| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7224 | Ticks modelled | 156925 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 37197.83 | Gross profit | 70042.54 | Gross loss | -32844.70 |
| Profit factor | 2.13 | Expected payoff | 21.28 | ||
| Absolute drawdown | 152.78 | Maximal drawdown | 13714.78 (38.12%) | Relative drawdown | 63.65% (1526.33) |
| Total trades | 1748 | Short positions (won %) | 801 (26.72%) | Long positions (won %) | 947 (36.33%) |
| Profit trades (% of total) | 558 (31.92%) | Loss trades (% of total) | 1190 (68.08%) | ||
| Largest | profit trade | 238.77 | loss trade | -167.22 | |
| Average | profit trade | 125.52 | loss trade | -27.60 | |
| Maximum | consecutive wins (profit in money) | 40 (8686.76) | consecutive losses (loss in money) | 72 (-1528.03) | |
| Maximal | consecutive profit (count of wins) | 8686.76 (40) | consecutive loss (count of losses) | -4380.31 (63) | |
| Average | consecutive wins | 7 | consecutive losses | 15 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 22:00 | sell | 1 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.01 22:00 | modify | 1 | 0.10 | 1.03503 | 1.05103 | 1.01203 | ||
| 3 | 2025.01.01 23:00 | sell | 2 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.01 23:00 | modify | 2 | 0.10 | 1.03550 | 1.05150 | 1.01250 | ||
| 5 | 2025.01.02 00:00 | sell | 3 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 00:00 | modify | 3 | 0.10 | 1.03508 | 1.05108 | 1.01208 | ||
| 7 | 2025.01.02 01:00 | sell | 4 | 0.10 | 1.03521 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 01:00 | modify | 4 | 0.10 | 1.03521 | 1.05121 | 1.01221 | ||
| 9 | 2025.01.02 02:00 | sell | 5 | 0.10 | 1.03577 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.02 02:00 | modify | 5 | 0.10 | 1.03577 | 1.05177 | 1.01277 | ||
| 11 | 2025.01.02 03:00 | sell | 6 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 03:00 | modify | 6 | 0.10 | 1.03711 | 1.05311 | 1.01411 | ||
| 13 | 2025.01.02 04:00 | close | 6 | 0.10 | 1.03746 | 1.05311 | 1.01411 | -3.50 | 996.50 |
| 14 | 2025.01.02 04:00 | close | 5 | 0.10 | 1.03746 | 1.05177 | 1.01277 | -16.90 | 979.60 |
| 15 | 2025.01.02 04:00 | close | 4 | 0.10 | 1.03746 | 1.05121 | 1.01221 | -22.50 | 957.10 |
| 16 | 2025.01.02 04:00 | close | 3 | 0.10 | 1.03746 | 1.05108 | 1.01208 | -23.80 | 933.30 |
| 17 | 2025.01.02 04:00 | close | 2 | 0.10 | 1.03746 | 1.05150 | 1.01250 | -18.99 | 914.31 |
| 18 | 2025.01.02 04:00 | close | 1 | 0.10 | 1.03746 | 1.05103 | 1.01203 | -23.69 | 890.62 |
| 19 | 2025.01.02 04:00 | buy | 7 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.02 04:00 | modify | 7 | 0.10 | 1.03746 | 1.02146 | 1.06046 | ||
| 21 | 2025.01.02 05:00 | buy | 8 | 0.10 | 1.03723 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.02 05:00 | modify | 8 | 0.10 | 1.03723 | 1.02123 | 1.06023 | ||
| 23 | 2025.01.02 06:00 | close | 8 | 0.10 | 1.03637 | 1.02123 | 1.06023 | -8.60 | 882.02 |
| 24 | 2025.01.02 06:00 | close | 7 | 0.10 | 1.03637 | 1.02146 | 1.06046 | -10.90 | 871.12 |
| 25 | 2025.01.02 06:00 | sell | 9 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.02 06:00 | modify | 9 | 0.10 | 1.03637 | 1.05237 | 1.01337 | ||
| 27 | 2025.01.02 07:00 | sell | 10 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.02 07:00 | modify | 10 | 0.10 | 1.03637 | 1.05237 | 1.01337 | ||
| 29 | 2025.01.02 08:00 | close | 10 | 0.10 | 1.03658 | 1.05237 | 1.01337 | -2.10 | 869.02 |
| 30 | 2025.01.02 08:00 | close | 9 | 0.10 | 1.03658 | 1.05237 | 1.01337 | -2.10 | 866.92 |
| 31 | 2025.01.02 08:00 | buy | 11 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.02 08:00 | modify | 11 | 0.10 | 1.03658 | 1.02058 | 1.05958 | ||
| 33 | 2025.01.02 09:00 | close | 11 | 0.10 | 1.03626 | 1.02058 | 1.05958 | -3.20 | 863.72 |
| 34 | 2025.01.02 09:00 | sell | 12 | 0.10 | 1.03626 | 0.00000 | 0.00000 | ||
| 35 | 2025.01.02 09:00 | modify | 12 | 0.10 | 1.03626 | 1.05226 | 1.01326 | ||
| 36 | 2025.01.02 10:00 | sell | 13 | 0.10 | 1.03514 | 0.00000 | 0.00000 | ||
| 37 | 2025.01.02 10:00 | modify | 13 | 0.10 | 1.03514 | 1.05114 | 1.01214 | ||
| 38 | 2025.01.02 11:00 | sell | 14 | 0.10 | 1.03166 | 0.00000 | 0.00000 | ||
| 39 | 2025.01.02 11:00 | modify | 14 | 0.10 | 1.03166 | 1.04766 | 1.00866 | ||
| 40 | 2025.01.02 12:00 | sell | 15 | 0.10 | 1.03321 | 0.00000 | 0.00000 | ||
| 41 | 2025.01.02 12:00 | modify | 15 | 0.10 | 1.03321 | 1.04921 | 1.01021 | ||
| 42 | 2025.01.02 13:00 | sell | 16 | 0.10 | 1.03181 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.02 13:00 | modify | 16 | 0.10 | 1.03181 | 1.04781 | 1.00881 | ||
| 44 | 2025.01.02 14:00 | sell | 17 | 0.10 | 1.03134 | 0.00000 | 0.00000 | ||
| 45 | 2025.01.02 14:00 | modify | 17 | 0.10 | 1.03134 | 1.04734 | 1.00834 | ||
| 46 | 2025.01.02 15:00 | sell | 18 | 0.10 | 1.03037 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.02 15:00 | modify | 18 | 0.10 | 1.03037 | 1.04637 | 1.00737 | ||
| 48 | 2025.01.02 16:00 | sell | 19 | 0.10 | 1.02740 | 0.00000 | 0.00000 | ||
| 49 | 2025.01.02 16:00 | modify | 19 | 0.10 | 1.02740 | 1.04340 | 1.00440 | ||
| 50 | 2025.01.02 17:00 | sell | 20 | 0.10 | 1.02611 | 0.00000 | 0.00000 | ||
| 51 | 2025.01.02 17:00 | modify | 20 | 0.10 | 1.02611 | 1.04211 | 1.00311 | ||
| 52 | 2025.01.02 18:00 | sell | 21 | 0.10 | 1.02651 | 0.00000 | 0.00000 | ||
| 53 | 2025.01.02 18:00 | modify | 21 | 0.10 | 1.02651 | 1.04251 | 1.00351 | ||
| 54 | 2025.01.02 19:00 | sell | 22 | 0.10 | 1.02563 | 0.00000 | 0.00000 | ||
| 55 | 2025.01.02 19:00 | modify | 22 | 0.10 | 1.02563 | 1.04163 | 1.00263 | ||
| 56 | 2025.01.02 20:00 | sell | 23 | 0.10 | 1.02511 | 0.00000 | 0.00000 | ||
| 57 | 2025.01.02 20:00 | modify | 23 | 0.10 | 1.02511 | 1.04111 | 1.00211 | ||
| 58 | 2025.01.03 03:00 | close | 23 | 0.10 | 1.02753 | 1.04111 | 1.00211 | -24.00 | 839.73 |
| 59 | 2025.01.03 03:00 | close | 22 | 0.10 | 1.02753 | 1.04163 | 1.00263 | -18.80 | 820.93 |
| 60 | 2025.01.03 03:00 | close | 21 | 0.10 | 1.02753 | 1.04251 | 1.00351 | -10.00 | 810.94 |
| 61 | 2025.01.03 03:00 | close | 20 | 0.10 | 1.02753 | 1.04211 | 1.00311 | -14.00 | 796.94 |
| 62 | 2025.01.03 03:00 | close | 19 | 0.10 | 1.02753 | 1.04340 | 1.00440 | -1.10 | 795.84 |
| 63 | 2025.01.03 03:00 | close | 18 | 0.10 | 1.02753 | 1.04637 | 1.00737 | 28.60 | 824.45 |
| 64 | 2025.01.03 03:00 | close | 17 | 0.10 | 1.02753 | 1.04734 | 1.00834 | 38.30 | 862.75 |
| 65 | 2025.01.03 03:00 | close | 16 | 0.10 | 1.02753 | 1.04781 | 1.00881 | 43.00 | 905.76 |
| 66 | 2025.01.03 03:00 | close | 15 | 0.10 | 1.02753 | 1.04921 | 1.01021 | 57.00 | 962.76 |
| 67 | 2025.01.03 03:00 | close | 14 | 0.10 | 1.02753 | 1.04766 | 1.00866 | 41.50 | 1004.26 |
| 68 | 2025.01.03 03:00 | close | 13 | 0.10 | 1.02753 | 1.05114 | 1.01214 | 76.30 | 1080.57 |
| 69 | 2025.01.03 03:00 | close | 12 | 0.10 | 1.02753 | 1.05226 | 1.01326 | 87.50 | 1168.07 |
| 70 | 2025.01.03 03:00 | buy | 24 | 0.10 | 1.02753 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.03 03:00 | modify | 24 | 0.10 | 1.02753 | 1.01153 | 1.05053 | ||
| 72 | 2025.01.03 04:00 | buy | 25 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.03 04:00 | modify | 25 | 0.10 | 1.02736 | 1.01136 | 1.05036 | ||
| 74 | 2025.01.03 05:00 | close | 25 | 0.10 | 1.02696 | 1.01136 | 1.05036 | -4.00 | 1164.07 |
| 75 | 2025.01.03 05:00 | close | 24 | 0.10 | 1.02696 | 1.01153 | 1.05053 | -5.70 | 1158.37 |
| 76 | 2025.01.03 05:00 | sell | 26 | 0.10 | 1.02696 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.03 05:00 | modify | 26 | 0.10 | 1.02696 | 1.04296 | 1.00396 | ||
| 78 | 2025.01.03 06:00 | close | 26 | 0.10 | 1.02747 | 1.04296 | 1.00396 | -5.10 | 1153.27 |
| 79 | 2025.01.03 06:00 | buy | 27 | 0.10 | 1.02747 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.03 06:00 | modify | 27 | 0.10 | 1.02747 | 1.01147 | 1.05047 | ||
| 81 | 2025.01.03 07:00 | buy | 28 | 0.10 | 1.02820 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.03 07:00 | modify | 28 | 0.10 | 1.02820 | 1.01220 | 1.05120 | ||
| 83 | 2025.01.03 08:00 | buy | 29 | 0.10 | 1.02836 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.03 08:00 | modify | 29 | 0.10 | 1.02836 | 1.01236 | 1.05136 | ||
| 85 | 2025.01.03 09:00 | buy | 30 | 0.10 | 1.02833 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.03 09:00 | modify | 30 | 0.10 | 1.02833 | 1.01233 | 1.05133 | ||
| 87 | 2025.01.03 10:00 | buy | 31 | 0.10 | 1.02931 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.03 10:00 | modify | 31 | 0.10 | 1.02931 | 1.01331 | 1.05231 | ||
| 89 | 2025.01.03 11:00 | buy | 32 | 0.10 | 1.02843 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.03 11:00 | modify | 32 | 0.10 | 1.02843 | 1.01243 | 1.05143 | ||
| 91 | 2025.01.03 12:00 | buy | 33 | 0.10 | 1.03001 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.03 12:00 | modify | 33 | 0.10 | 1.03001 | 1.01401 | 1.05301 | ||
| 93 | 2025.01.03 13:00 | buy | 34 | 0.10 | 1.02988 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.03 13:00 | modify | 34 | 0.10 | 1.02988 | 1.01388 | 1.05288 | ||
| 95 | 2025.01.03 14:00 | buy | 35 | 0.10 | 1.02961 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.03 14:00 | modify | 35 | 0.10 | 1.02961 | 1.01361 | 1.05261 | ||
| 97 | 2025.01.03 15:00 | buy | 36 | 0.10 | 1.03031 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.03 15:00 | modify | 36 | 0.10 | 1.03031 | 1.01431 | 1.05331 | ||
| 99 | 2025.01.03 16:00 | buy | 37 | 0.10 | 1.02921 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.03 16:00 | modify | 37 | 0.10 | 1.02921 | 1.01321 | 1.05221 | ||
| 101 | 2025.01.03 18:00 | buy | 38 | 0.10 | 1.03009 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.03 18:00 | modify | 38 | 0.10 | 1.03009 | 1.01409 | 1.05309 | ||
| 103 | 2025.01.06 01:00 | close | 38 | 0.10 | 1.03031 | 1.01409 | 1.05309 | 1.30 | 1154.57 |
| 104 | 2025.01.06 01:00 | close | 37 | 0.10 | 1.03031 | 1.01321 | 1.05221 | 10.10 | 1164.67 |
| 105 | 2025.01.06 01:00 | close | 36 | 0.10 | 1.03031 | 1.01431 | 1.05331 | -0.90 | 1163.77 |
| 106 | 2025.01.06 01:00 | close | 35 | 0.10 | 1.03031 | 1.01361 | 1.05261 | 6.10 | 1169.86 |
| 107 | 2025.01.06 01:00 | close | 34 | 0.10 | 1.03031 | 1.01388 | 1.05288 | 3.40 | 1173.26 |
| 108 | 2025.01.06 01:00 | close | 33 | 0.10 | 1.03031 | 1.01401 | 1.05301 | 2.10 | 1175.36 |
| 109 | 2025.01.06 01:00 | close | 32 | 0.10 | 1.03031 | 1.01243 | 1.05143 | 17.90 | 1193.26 |
| 110 | 2025.01.06 01:00 | close | 31 | 0.10 | 1.03031 | 1.01331 | 1.05231 | 9.10 | 1202.36 |
| 111 | 2025.01.06 01:00 | close | 30 | 0.10 | 1.03031 | 1.01233 | 1.05133 | 18.90 | 1221.25 |
| 112 | 2025.01.06 01:00 | close | 29 | 0.10 | 1.03031 | 1.01236 | 1.05136 | 18.60 | 1239.85 |
| 113 | 2025.01.06 01:00 | close | 28 | 0.10 | 1.03031 | 1.01220 | 1.05120 | 20.20 | 1260.05 |
| 114 | 2025.01.06 01:00 | close | 27 | 0.10 | 1.03031 | 1.01147 | 1.05047 | 27.50 | 1287.55 |
| 115 | 2025.01.06 01:00 | sell | 39 | 0.10 | 1.03031 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.06 01:00 | modify | 39 | 0.10 | 1.03031 | 1.04631 | 1.00731 | ||
| 117 | 2025.01.06 02:00 | close | 39 | 0.10 | 1.03153 | 1.04631 | 1.00731 | -12.20 | 1275.35 |
| 118 | 2025.01.06 02:00 | buy | 40 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
| 119 | 2025.01.06 02:00 | modify | 40 | 0.10 | 1.03153 | 1.01553 | 1.05453 | ||
| 120 | 2025.01.06 03:00 | buy | 41 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.06 03:00 | modify | 41 | 0.10 | 1.03190 | 1.01590 | 1.05490 | ||
| 122 | 2025.01.06 04:00 | buy | 42 | 0.10 | 1.03192 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.06 04:00 | modify | 42 | 0.10 | 1.03192 | 1.01592 | 1.05492 | ||
| 124 | 2025.01.06 05:00 | buy | 43 | 0.10 | 1.03181 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.06 05:00 | modify | 43 | 0.10 | 1.03181 | 1.01581 | 1.05481 | ||
| 126 | 2025.01.06 06:00 | buy | 44 | 0.10 | 1.03117 | 0.00000 | 0.00000 | ||
| 127 | 2025.01.06 06:00 | modify | 44 | 0.10 | 1.03117 | 1.01517 | 1.05417 | ||
| 128 | 2025.01.06 07:00 | buy | 45 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
| 129 | 2025.01.06 07:00 | modify | 45 | 0.10 | 1.03157 | 1.01557 | 1.05457 | ||
| 130 | 2025.01.06 08:00 | buy | 46 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
| 131 | 2025.01.06 08:00 | modify | 46 | 0.10 | 1.03304 | 1.01704 | 1.05604 | ||
| 132 | 2025.01.06 09:00 | buy | 47 | 0.10 | 1.03529 | 0.00000 | 0.00000 | ||
| 133 | 2025.01.06 09:00 | modify | 47 | 0.10 | 1.03529 | 1.01929 | 1.05829 | ||
| 134 | 2025.01.06 10:00 | buy | 48 | 0.10 | 1.03586 | 0.00000 | 0.00000 | ||
| 135 | 2025.01.06 10:00 | modify | 48 | 0.10 | 1.03586 | 1.01986 | 1.05886 | ||
| 136 | 2025.01.06 11:00 | buy | 49 | 0.10 | 1.03379 | 0.00000 | 0.00000 | ||
| 137 | 2025.01.06 11:00 | modify | 49 | 0.10 | 1.03379 | 1.01779 | 1.05679 | ||
| 138 | 2025.01.06 12:00 | buy | 50 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.06 12:00 | modify | 50 | 0.10 | 1.04248 | 1.02648 | 1.06548 | ||
| 140 | 2025.01.06 13:00 | buy | 51 | 0.10 | 1.04142 | 0.00000 | 0.00000 | ||
| 141 | 2025.01.06 13:00 | modify | 51 | 0.10 | 1.04142 | 1.02542 | 1.06442 | ||
| 142 | 2025.01.06 14:00 | buy | 52 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
| 143 | 2025.01.06 14:00 | modify | 52 | 0.10 | 1.04198 | 1.02598 | 1.06498 | ||
| 144 | 2025.01.06 15:00 | buy | 53 | 0.10 | 1.03955 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.06 15:00 | modify | 53 | 0.10 | 1.03955 | 1.02355 | 1.06255 | ||
| 146 | 2025.01.06 16:00 | buy | 54 | 0.10 | 1.03966 | 0.00000 | 0.00000 | ||
| 147 | 2025.01.06 16:00 | modify | 54 | 0.10 | 1.03966 | 1.02366 | 1.06266 | ||
| 148 | 2025.01.06 17:00 | buy | 55 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.06 17:00 | modify | 55 | 0.10 | 1.03998 | 1.02398 | 1.06298 | ||
| 150 | 2025.01.06 22:00 | buy | 56 | 0.10 | 1.03923 | 0.00000 | 0.00000 | ||
| 151 | 2025.01.06 22:00 | modify | 56 | 0.10 | 1.03923 | 1.02323 | 1.06223 | ||
| 152 | 2025.01.07 00:00 | close | 56 | 0.10 | 1.03831 | 1.02323 | 1.06223 | -10.10 | 1265.25 |
| 153 | 2025.01.07 00:00 | close | 55 | 0.10 | 1.03831 | 1.02398 | 1.06298 | -17.60 | 1247.64 |
| 154 | 2025.01.07 00:00 | close | 54 | 0.10 | 1.03831 | 1.02366 | 1.06266 | -14.40 | 1233.24 |
| 155 | 2025.01.07 00:00 | close | 53 | 0.10 | 1.03831 | 1.02355 | 1.06255 | -13.30 | 1219.94 |
| 156 | 2025.01.07 00:00 | close | 52 | 0.10 | 1.03831 | 1.02598 | 1.06498 | -37.60 | 1182.34 |
| 157 | 2025.01.07 00:00 | close | 51 | 0.10 | 1.03831 | 1.02542 | 1.06442 | -32.00 | 1150.34 |
| 158 | 2025.01.07 00:00 | close | 50 | 0.10 | 1.03831 | 1.02648 | 1.06548 | -42.60 | 1107.73 |
| 159 | 2025.01.07 00:00 | close | 49 | 0.10 | 1.03831 | 1.01779 | 1.05679 | 44.30 | 1152.03 |
| 160 | 2025.01.07 00:00 | close | 48 | 0.10 | 1.03831 | 1.01986 | 1.05886 | 23.60 | 1175.63 |
| 161 | 2025.01.07 00:00 | close | 47 | 0.10 | 1.03831 | 1.01929 | 1.05829 | 29.30 | 1204.93 |
| 162 | 2025.01.07 00:00 | close | 46 | 0.10 | 1.03831 | 1.01704 | 1.05604 | 51.80 | 1256.73 |
| 163 | 2025.01.07 00:00 | close | 45 | 0.10 | 1.03831 | 1.01557 | 1.05457 | 66.50 | 1323.22 |
| 164 | 2025.01.07 00:00 | close | 44 | 0.10 | 1.03831 | 1.01517 | 1.05417 | 70.50 | 1393.72 |
| 165 | 2025.01.07 00:00 | close | 43 | 0.10 | 1.03831 | 1.01581 | 1.05481 | 64.10 | 1457.82 |
| 166 | 2025.01.07 00:00 | close | 42 | 0.10 | 1.03831 | 1.01592 | 1.05492 | 63.00 | 1520.82 |
| 167 | 2025.01.07 00:00 | close | 41 | 0.10 | 1.03831 | 1.01590 | 1.05490 | 63.20 | 1584.02 |
| 168 | 2025.01.07 00:00 | close | 40 | 0.10 | 1.03831 | 1.01553 | 1.05453 | 66.90 | 1650.91 |
| 169 | 2025.01.07 00:00 | sell | 57 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
| 170 | 2025.01.07 00:00 | modify | 57 | 0.10 | 1.03831 | 1.05431 | 1.01531 | ||
| 171 | 2025.01.07 01:00 | sell | 58 | 0.10 | 1.03841 | 0.00000 | 0.00000 | ||
| 172 | 2025.01.07 01:00 | modify | 58 | 0.10 | 1.03841 | 1.05441 | 1.01541 | ||
| 173 | 2025.01.07 02:00 | sell | 59 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
| 174 | 2025.01.07 02:00 | modify | 59 | 0.10 | 1.03811 | 1.05411 | 1.01511 | ||
| 175 | 2025.01.07 03:00 | sell | 60 | 0.10 | 1.03821 | 0.00000 | 0.00000 | ||
| 176 | 2025.01.07 03:00 | modify | 60 | 0.10 | 1.03821 | 1.05421 | 1.01521 | ||
| 177 | 2025.01.07 04:00 | close | 60 | 0.10 | 1.03957 | 1.05421 | 1.01521 | -13.60 | 1637.31 |
| 178 | 2025.01.07 04:00 | close | 59 | 0.10 | 1.03957 | 1.05411 | 1.01511 | -14.60 | 1622.71 |
| 179 | 2025.01.07 04:00 | close | 58 | 0.10 | 1.03957 | 1.05441 | 1.01541 | -11.60 | 1611.11 |
| 180 | 2025.01.07 04:00 | close | 57 | 0.10 | 1.03957 | 1.05431 | 1.01531 | -12.60 | 1598.51 |
| 181 | 2025.01.07 04:00 | buy | 61 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
| 182 | 2025.01.07 04:00 | modify | 61 | 0.10 | 1.03957 | 1.02357 | 1.06257 | ||
| 183 | 2025.01.07 05:00 | buy | 62 | 0.10 | 1.03948 | 0.00000 | 0.00000 | ||
| 184 | 2025.01.07 05:00 | modify | 62 | 0.10 | 1.03948 | 1.02348 | 1.06248 | ||
| 185 | 2025.01.07 06:00 | buy | 63 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
| 186 | 2025.01.07 06:00 | modify | 63 | 0.10 | 1.03997 | 1.02397 | 1.06297 | ||
| 187 | 2025.01.07 07:00 | buy | 64 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 188 | 2025.01.07 07:00 | modify | 64 | 0.10 | 1.04005 | 1.02405 | 1.06305 | ||
| 189 | 2025.01.07 08:00 | buy | 65 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
| 190 | 2025.01.07 08:00 | modify | 65 | 0.10 | 1.04177 | 1.02577 | 1.06477 | ||
| 191 | 2025.01.07 09:00 | buy | 66 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
| 192 | 2025.01.07 09:00 | modify | 66 | 0.10 | 1.04282 | 1.02682 | 1.06582 | ||
| 193 | 2025.01.07 10:00 | buy | 67 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
| 194 | 2025.01.07 10:00 | modify | 67 | 0.10 | 1.04304 | 1.02704 | 1.06604 | ||
| 195 | 2025.01.07 11:00 | buy | 68 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
| 196 | 2025.01.07 11:00 | modify | 68 | 0.10 | 1.04308 | 1.02708 | 1.06608 | ||
| 197 | 2025.01.07 12:00 | buy | 69 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
| 198 | 2025.01.07 12:00 | modify | 69 | 0.10 | 1.04164 | 1.02564 | 1.06464 | ||
| 199 | 2025.01.07 13:00 | buy | 70 | 0.10 | 1.03921 | 0.00000 | 0.00000 | ||
| 200 | 2025.01.07 13:00 | modify | 70 | 0.10 | 1.03921 | 1.02321 | 1.06221 | ||
| 201 | 2025.01.07 14:00 | buy | 71 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
| 202 | 2025.01.07 14:00 | modify | 71 | 0.10 | 1.03995 | 1.02395 | 1.06295 | ||
| 203 | 2025.01.07 15:00 | buy | 72 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
| 204 | 2025.01.07 15:00 | modify | 72 | 0.10 | 1.03959 | 1.02359 | 1.06259 | ||
| 205 | 2025.01.07 16:00 | close | 72 | 0.10 | 1.03727 | 1.02359 | 1.06259 | -23.20 | 1575.31 |
| 206 | 2025.01.07 16:00 | close | 71 | 0.10 | 1.03727 | 1.02395 | 1.06295 | -26.80 | 1548.51 |
| 207 | 2025.01.07 16:00 | close | 70 | 0.10 | 1.03727 | 1.02321 | 1.06221 | -19.40 | 1529.11 |
| 208 | 2025.01.07 16:00 | close | 69 | 0.10 | 1.03727 | 1.02564 | 1.06464 | -43.70 | 1485.41 |
| 209 | 2025.01.07 16:00 | close | 68 | 0.10 | 1.03727 | 1.02708 | 1.06608 | -58.10 | 1427.31 |
| 210 | 2025.01.07 16:00 | close | 67 | 0.10 | 1.03727 | 1.02704 | 1.06604 | -57.70 | 1369.61 |
| 211 | 2025.01.07 16:00 | close | 66 | 0.10 | 1.03727 | 1.02682 | 1.06582 | -55.50 | 1314.11 |
| 212 | 2025.01.07 16:00 | close | 65 | 0.10 | 1.03727 | 1.02577 | 1.06477 | -45.00 | 1269.11 |
| 213 | 2025.01.07 16:00 | close | 64 | 0.10 | 1.03727 | 1.02405 | 1.06305 | -27.80 | 1241.31 |
| 214 | 2025.01.07 16:00 | close | 63 | 0.10 | 1.03727 | 1.02397 | 1.06297 | -27.00 | 1214.31 |
| 215 | 2025.01.07 16:00 | close | 62 | 0.10 | 1.03727 | 1.02348 | 1.06248 | -22.10 | 1192.21 |
| 216 | 2025.01.07 16:00 | close | 61 | 0.10 | 1.03727 | 1.02357 | 1.06257 | -23.00 | 1169.21 |
| 217 | 2025.01.07 16:00 | sell | 73 | 0.10 | 1.03727 | 0.00000 | 0.00000 | ||
| 218 | 2025.01.07 16:00 | modify | 73 | 0.10 | 1.03727 | 1.05327 | 1.01427 | ||
| 219 | 2025.01.07 17:00 | sell | 74 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
| 220 | 2025.01.07 17:00 | modify | 74 | 0.10 | 1.03681 | 1.05281 | 1.01381 | ||
| 221 | 2025.01.07 18:00 | sell | 75 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
| 222 | 2025.01.07 18:00 | modify | 75 | 0.10 | 1.03666 | 1.05266 | 1.01366 | ||
| 223 | 2025.01.07 19:00 | sell | 76 | 0.10 | 1.03543 | 0.00000 | 0.00000 | ||
| 224 | 2025.01.07 19:00 | modify | 76 | 0.10 | 1.03543 | 1.05143 | 1.01243 | ||
| 225 | 2025.01.07 20:00 | sell | 77 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 226 | 2025.01.07 20:00 | modify | 77 | 0.10 | 1.03550 | 1.05150 | 1.01250 | ||
| 227 | 2025.01.07 21:00 | sell | 78 | 0.10 | 1.03443 | 0.00000 | 0.00000 | ||
| 228 | 2025.01.07 21:00 | modify | 78 | 0.10 | 1.03443 | 1.05043 | 1.01143 | ||
| 229 | 2025.01.07 22:00 | sell | 79 | 0.10 | 1.03395 | 0.00000 | 0.00000 | ||
| 230 | 2025.01.07 22:00 | modify | 79 | 0.10 | 1.03395 | 1.04995 | 1.01095 | ||
| 231 | 2025.01.07 23:00 | sell | 80 | 0.10 | 1.03421 | 0.00000 | 0.00000 | ||
| 232 | 2025.01.07 23:00 | modify | 80 | 0.10 | 1.03421 | 1.05021 | 1.01121 | ||
| 233 | 2025.01.08 00:00 | sell | 81 | 0.10 | 1.03416 | 0.00000 | 0.00000 | ||
| 234 | 2025.01.08 00:00 | modify | 81 | 0.10 | 1.03416 | 1.05016 | 1.01116 | ||
| 235 | 2025.01.08 01:00 | sell | 82 | 0.10 | 1.03468 | 0.00000 | 0.00000 | ||
| 236 | 2025.01.08 01:00 | modify | 82 | 0.10 | 1.03468 | 1.05068 | 1.01168 | ||
| 237 | 2025.01.08 02:00 | sell | 83 | 0.10 | 1.03529 | 0.00000 | 0.00000 | ||
| 238 | 2025.01.08 02:00 | modify | 83 | 0.10 | 1.03529 | 1.05129 | 1.01229 | ||
| 239 | 2025.01.08 03:00 | close | 83 | 0.10 | 1.03571 | 1.05129 | 1.01229 | -4.20 | 1165.01 |
| 240 | 2025.01.08 03:00 | close | 82 | 0.10 | 1.03571 | 1.05068 | 1.01168 | -10.30 | 1154.71 |
| 241 | 2025.01.08 03:00 | close | 81 | 0.10 | 1.03571 | 1.05016 | 1.01116 | -15.50 | 1139.21 |
| 242 | 2025.01.08 03:00 | close | 80 | 0.10 | 1.03571 | 1.05021 | 1.01121 | -14.80 | 1124.42 |
| 243 | 2025.01.08 03:00 | close | 79 | 0.10 | 1.03571 | 1.04995 | 1.01095 | -17.40 | 1107.02 |
| 244 | 2025.01.08 03:00 | close | 78 | 0.10 | 1.03571 | 1.05043 | 1.01143 | -12.60 | 1094.43 |
| 245 | 2025.01.08 03:00 | close | 77 | 0.10 | 1.03571 | 1.05150 | 1.01250 | -1.90 | 1092.53 |
| 246 | 2025.01.08 03:00 | close | 76 | 0.10 | 1.03571 | 1.05143 | 1.01243 | -2.60 | 1089.93 |
| 247 | 2025.01.08 03:00 | close | 75 | 0.10 | 1.03571 | 1.05266 | 1.01366 | 9.70 | 1099.64 |
| 248 | 2025.01.08 03:00 | close | 74 | 0.10 | 1.03571 | 1.05281 | 1.01381 | 11.20 | 1110.84 |
| 249 | 2025.01.08 03:00 | close | 73 | 0.10 | 1.03571 | 1.05327 | 1.01427 | 15.80 | 1126.65 |
| 250 | 2025.01.08 03:00 | buy | 84 | 0.10 | 1.03571 | 0.00000 | 0.00000 | ||
| 251 | 2025.01.08 03:00 | modify | 84 | 0.10 | 1.03571 | 1.01971 | 1.05871 | ||
| 252 | 2025.01.08 04:00 | close | 84 | 0.10 | 1.03476 | 1.01971 | 1.05871 | -9.50 | 1117.15 |
| 253 | 2025.01.08 04:00 | sell | 85 | 0.10 | 1.03476 | 0.00000 | 0.00000 | ||
| 254 | 2025.01.08 04:00 | modify | 85 | 0.10 | 1.03476 | 1.05076 | 1.01176 | ||
| 255 | 2025.01.08 05:00 | sell | 86 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
| 256 | 2025.01.08 05:00 | modify | 86 | 0.10 | 1.03512 | 1.05112 | 1.01212 | ||
| 257 | 2025.01.08 06:00 | close | 86 | 0.10 | 1.03579 | 1.05112 | 1.01212 | -6.70 | 1110.45 |
| 258 | 2025.01.08 06:00 | close | 85 | 0.10 | 1.03579 | 1.05076 | 1.01176 | -10.30 | 1100.15 |
| 259 | 2025.01.08 06:00 | buy | 87 | 0.10 | 1.03579 | 0.00000 | 0.00000 | ||
| 260 | 2025.01.08 06:00 | modify | 87 | 0.10 | 1.03579 | 1.01979 | 1.05879 | ||
| 261 | 2025.01.08 07:00 | close | 87 | 0.10 | 1.03512 | 1.01979 | 1.05879 | -6.70 | 1093.45 |
| 262 | 2025.01.08 07:00 | sell | 88 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
| 263 | 2025.01.08 07:00 | modify | 88 | 0.10 | 1.03512 | 1.05112 | 1.01212 | ||
| 264 | 2025.01.08 08:00 | sell | 89 | 0.10 | 1.03324 | 0.00000 | 0.00000 | ||
| 265 | 2025.01.08 08:00 | modify | 89 | 0.10 | 1.03324 | 1.04924 | 1.01024 | ||
| 266 | 2025.01.08 09:00 | sell | 90 | 0.10 | 1.03187 | 0.00000 | 0.00000 | ||
| 267 | 2025.01.08 09:00 | modify | 90 | 0.10 | 1.03187 | 1.04787 | 1.00887 | ||
| 268 | 2025.01.08 10:00 | sell | 91 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
| 269 | 2025.01.08 10:00 | modify | 91 | 0.10 | 1.03193 | 1.04793 | 1.00893 | ||
| 270 | 2025.01.08 11:00 | sell | 92 | 0.10 | 1.03189 | 0.00000 | 0.00000 | ||
| 271 | 2025.01.08 11:00 | modify | 92 | 0.10 | 1.03189 | 1.04789 | 1.00889 | ||
| 272 | 2025.01.08 12:00 | sell | 93 | 0.10 | 1.02975 | 0.00000 | 0.00000 | ||
| 273 | 2025.01.08 12:00 | modify | 93 | 0.10 | 1.02975 | 1.04575 | 1.00675 | ||
| 274 | 2025.01.08 13:00 | sell | 94 | 0.10 | 1.02825 | 0.00000 | 0.00000 | ||
| 275 | 2025.01.08 13:00 | modify | 94 | 0.10 | 1.02825 | 1.04425 | 1.00525 | ||
| 276 | 2025.01.08 14:00 | sell | 95 | 0.10 | 1.03033 | 0.00000 | 0.00000 | ||
| 277 | 2025.01.08 14:00 | modify | 95 | 0.10 | 1.03033 | 1.04633 | 1.00733 | ||
| 278 | 2025.01.08 15:00 | sell | 96 | 0.10 | 1.02913 | 0.00000 | 0.00000 | ||
| 279 | 2025.01.08 15:00 | modify | 96 | 0.10 | 1.02913 | 1.04513 | 1.00613 | ||
| 280 | 2025.01.08 16:00 | sell | 97 | 0.10 | 1.03017 | 0.00000 | 0.00000 | ||
| 281 | 2025.01.08 16:00 | modify | 97 | 0.10 | 1.03017 | 1.04617 | 1.00717 | ||
| 282 | 2025.01.08 20:00 | close | 97 | 0.10 | 1.03121 | 1.04617 | 1.00717 | -10.40 | 1083.05 |
| 283 | 2025.01.08 20:00 | close | 96 | 0.10 | 1.03121 | 1.04513 | 1.00613 | -20.80 | 1062.25 |
| 284 | 2025.01.08 20:00 | close | 95 | 0.10 | 1.03121 | 1.04633 | 1.00733 | -8.80 | 1053.45 |
| 285 | 2025.01.08 20:00 | close | 94 | 0.10 | 1.03121 | 1.04425 | 1.00525 | -29.60 | 1023.85 |
| 286 | 2025.01.08 20:00 | close | 93 | 0.10 | 1.03121 | 1.04575 | 1.00675 | -14.60 | 1009.25 |
| 287 | 2025.01.08 20:00 | close | 92 | 0.10 | 1.03121 | 1.04789 | 1.00889 | 6.80 | 1016.05 |
| 288 | 2025.01.08 20:00 | close | 91 | 0.10 | 1.03121 | 1.04793 | 1.00893 | 7.20 | 1023.25 |
| 289 | 2025.01.08 20:00 | close | 90 | 0.10 | 1.03121 | 1.04787 | 1.00887 | 6.60 | 1029.85 |
| 290 | 2025.01.08 20:00 | close | 89 | 0.10 | 1.03121 | 1.04924 | 1.01024 | 20.30 | 1050.15 |
| 291 | 2025.01.08 20:00 | close | 88 | 0.10 | 1.03121 | 1.05112 | 1.01212 | 39.10 | 1089.25 |
| 292 | 2025.01.08 20:00 | buy | 98 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
| 293 | 2025.01.08 20:00 | modify | 98 | 0.10 | 1.03121 | 1.01521 | 1.05421 | ||
| 294 | 2025.01.08 21:00 | buy | 99 | 0.10 | 1.03191 | 0.00000 | 0.00000 | ||
| 295 | 2025.01.08 21:00 | modify | 99 | 0.10 | 1.03191 | 1.01591 | 1.05491 | ||
| 296 | 2025.01.08 22:00 | buy | 100 | 0.10 | 1.03208 | 0.00000 | 0.00000 | ||
| 297 | 2025.01.08 22:00 | modify | 100 | 0.10 | 1.03208 | 1.01608 | 1.05508 | ||
| 298 | 2025.01.08 23:00 | buy | 101 | 0.10 | 1.03208 | 0.00000 | 0.00000 | ||
| 299 | 2025.01.08 23:00 | modify | 101 | 0.10 | 1.03208 | 1.01608 | 1.05508 | ||
| 300 | 2025.01.09 00:00 | buy | 102 | 0.10 | 1.03163 | 0.00000 | 0.00000 | ||
| 301 | 2025.01.09 00:00 | modify | 102 | 0.10 | 1.03163 | 1.01563 | 1.05463 | ||
| 302 | 2025.01.09 01:00 | close | 102 | 0.10 | 1.03131 | 1.01563 | 1.05463 | -3.20 | 1086.05 |
| 303 | 2025.01.09 01:00 | close | 101 | 0.10 | 1.03131 | 1.01608 | 1.05508 | -10.41 | 1075.64 |
| 304 | 2025.01.09 01:00 | close | 100 | 0.10 | 1.03131 | 1.01608 | 1.05508 | -10.41 | 1065.23 |
| 305 | 2025.01.09 01:00 | close | 99 | 0.10 | 1.03131 | 1.01591 | 1.05491 | -8.71 | 1056.53 |
| 306 | 2025.01.09 01:00 | close | 98 | 0.10 | 1.03131 | 1.01521 | 1.05421 | -1.71 | 1054.82 |
| 307 | 2025.01.09 01:00 | sell | 103 | 0.10 | 1.03131 | 0.00000 | 0.00000 | ||
| 308 | 2025.01.09 01:00 | modify | 103 | 0.10 | 1.03131 | 1.04731 | 1.00831 | ||
| 309 | 2025.01.09 02:00 | sell | 104 | 0.10 | 1.03144 | 0.00000 | 0.00000 | ||
| 310 | 2025.01.09 02:00 | modify | 104 | 0.10 | 1.03144 | 1.04744 | 1.00844 | ||
| 311 | 2025.01.09 03:00 | close | 104 | 0.10 | 1.03195 | 1.04744 | 1.00844 | -5.10 | 1049.72 |
| 312 | 2025.01.09 03:00 | close | 103 | 0.10 | 1.03195 | 1.04731 | 1.00831 | -6.40 | 1043.32 |
| 313 | 2025.01.09 03:00 | buy | 105 | 0.10 | 1.03195 | 0.00000 | 0.00000 | ||
| 314 | 2025.01.09 03:00 | modify | 105 | 0.10 | 1.03195 | 1.01595 | 1.05495 | ||
| 315 | 2025.01.09 04:00 | close | 105 | 0.10 | 1.03109 | 1.01595 | 1.05495 | -8.60 | 1034.72 |
| 316 | 2025.01.09 04:00 | sell | 106 | 0.10 | 1.03109 | 0.00000 | 0.00000 | ||
| 317 | 2025.01.09 04:00 | modify | 106 | 0.10 | 1.03109 | 1.04709 | 1.00809 | ||
| 318 | 2025.01.09 05:00 | sell | 107 | 0.10 | 1.03089 | 0.00000 | 0.00000 | ||
| 319 | 2025.01.09 05:00 | modify | 107 | 0.10 | 1.03089 | 1.04689 | 1.00789 | ||
| 320 | 2025.01.09 06:00 | sell | 108 | 0.10 | 1.03065 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.09 06:00 | modify | 108 | 0.10 | 1.03065 | 1.04665 | 1.00765 | ||
| 322 | 2025.01.09 07:00 | sell | 109 | 0.10 | 1.03001 | 0.00000 | 0.00000 | ||
| 323 | 2025.01.09 07:00 | modify | 109 | 0.10 | 1.03001 | 1.04601 | 1.00701 | ||
| 324 | 2025.01.09 08:00 | sell | 110 | 0.10 | 1.02910 | 0.00000 | 0.00000 | ||
| 325 | 2025.01.09 08:00 | modify | 110 | 0.10 | 1.02910 | 1.04510 | 1.00610 | ||
| 326 | 2025.01.09 09:00 | sell | 111 | 0.10 | 1.03077 | 0.00000 | 0.00000 | ||
| 327 | 2025.01.09 09:00 | modify | 111 | 0.10 | 1.03077 | 1.04677 | 1.00777 | ||
| 328 | 2025.01.09 10:00 | sell | 112 | 0.10 | 1.03057 | 0.00000 | 0.00000 | ||
| 329 | 2025.01.09 10:00 | modify | 112 | 0.10 | 1.03057 | 1.04657 | 1.00757 | ||
| 330 | 2025.01.09 11:00 | sell | 113 | 0.10 | 1.03030 | 0.00000 | 0.00000 | ||
| 331 | 2025.01.09 11:00 | modify | 113 | 0.10 | 1.03030 | 1.04630 | 1.00730 | ||
| 332 | 2025.01.09 12:00 | sell | 114 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 333 | 2025.01.09 12:00 | modify | 114 | 0.10 | 1.03011 | 1.04611 | 1.00711 | ||
| 334 | 2025.01.09 16:00 | sell | 115 | 0.10 | 1.02993 | 0.00000 | 0.00000 | ||
| 335 | 2025.01.09 16:00 | modify | 115 | 0.10 | 1.02993 | 1.04593 | 1.00693 | ||
| 336 | 2025.01.10 06:00 | sell | 116 | 0.10 | 1.02858 | 0.00000 | 0.00000 | ||
| 337 | 2025.01.10 06:00 | modify | 116 | 0.10 | 1.02858 | 1.04458 | 1.00558 | ||
| 338 | 2025.01.10 14:00 | sell | 117 | 0.10 | 1.02563 | 0.00000 | 0.00000 | ||
| 339 | 2025.01.10 14:00 | modify | 117 | 0.10 | 1.02563 | 1.04163 | 1.00263 | ||
| 340 | 2025.01.10 15:00 | sell | 118 | 0.10 | 1.02522 | 0.00000 | 0.00000 | ||
| 341 | 2025.01.10 15:00 | modify | 118 | 0.10 | 1.02522 | 1.04122 | 1.00222 | ||
| 342 | 2025.01.10 16:00 | sell | 119 | 0.10 | 1.02503 | 0.00000 | 0.00000 | ||
| 343 | 2025.01.10 16:00 | modify | 119 | 0.10 | 1.02503 | 1.04103 | 1.00203 | ||
| 344 | 2025.01.10 17:00 | sell | 120 | 0.10 | 1.02373 | 0.00000 | 0.00000 | ||
| 345 | 2025.01.10 17:00 | modify | 120 | 0.10 | 1.02373 | 1.03973 | 1.00073 | ||
| 346 | 2025.01.10 18:00 | sell | 121 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
| 347 | 2025.01.10 18:00 | modify | 121 | 0.10 | 1.02444 | 1.04044 | 1.00144 | ||
| 348 | 2025.01.12 22:00 | sell | 122 | 0.10 | 1.02357 | 0.00000 | 0.00000 | ||
| 349 | 2025.01.12 22:00 | modify | 122 | 0.10 | 1.02357 | 1.03957 | 1.00057 | ||
| 350 | 2025.01.13 04:00 | sell | 123 | 0.10 | 1.02154 | 0.00000 | 0.00000 | ||
| 351 | 2025.01.13 04:00 | modify | 123 | 0.10 | 1.02154 | 1.03754 | 0.99854 | ||
| 352 | 2025.01.13 05:00 | sell | 124 | 0.10 | 1.02116 | 0.00000 | 0.00000 | ||
| 353 | 2025.01.13 05:00 | modify | 124 | 0.10 | 1.02116 | 1.03716 | 0.99816 | ||
| 354 | 2025.01.13 07:00 | sell | 125 | 0.10 | 1.02166 | 0.00000 | 0.00000 | ||
| 355 | 2025.01.13 07:00 | modify | 125 | 0.10 | 1.02166 | 1.03766 | 0.99866 | ||
| 356 | 2025.01.13 10:00 | sell | 126 | 0.10 | 1.01931 | 0.00000 | 0.00000 | ||
| 357 | 2025.01.13 10:00 | modify | 126 | 0.10 | 1.01931 | 1.03531 | 0.99631 | ||
| 358 | 2025.01.13 11:00 | sell | 127 | 0.10 | 1.02018 | 0.00000 | 0.00000 | ||
| 359 | 2025.01.13 11:00 | modify | 127 | 0.10 | 1.02018 | 1.03618 | 0.99718 | ||
| 360 | 2025.01.13 12:00 | sell | 128 | 0.10 | 1.01958 | 0.00000 | 0.00000 | ||
| 361 | 2025.01.13 12:00 | modify | 128 | 0.10 | 1.01958 | 1.03558 | 0.99658 | ||
| 362 | 2025.01.13 16:00 | sell | 129 | 0.10 | 1.01969 | 0.00000 | 0.00000 | ||
| 363 | 2025.01.13 16:00 | modify | 129 | 0.10 | 1.01969 | 1.03569 | 0.99669 | ||
| 364 | 2025.01.13 19:00 | close | 129 | 0.10 | 1.02189 | 1.03569 | 0.99669 | -22.00 | 1012.72 |
| 365 | 2025.01.13 19:00 | close | 128 | 0.10 | 1.02189 | 1.03558 | 0.99658 | -23.10 | 989.62 |
| 366 | 2025.01.13 19:00 | close | 127 | 0.10 | 1.02189 | 1.03618 | 0.99718 | -17.10 | 972.52 |
| 367 | 2025.01.13 19:00 | close | 126 | 0.10 | 1.02189 | 1.03531 | 0.99631 | -25.80 | 946.72 |
| 368 | 2025.01.13 19:00 | close | 125 | 0.10 | 1.02189 | 1.03766 | 0.99866 | -2.30 | 944.42 |
| 369 | 2025.01.13 19:00 | close | 124 | 0.10 | 1.02189 | 1.03716 | 0.99816 | -7.30 | 937.12 |
| 370 | 2025.01.13 19:00 | close | 123 | 0.10 | 1.02189 | 1.03754 | 0.99854 | -3.50 | 933.62 |
| 371 | 2025.01.13 19:00 | close | 122 | 0.10 | 1.02189 | 1.03957 | 1.00057 | 17.00 | 950.63 |
| 372 | 2025.01.13 19:00 | close | 121 | 0.10 | 1.02189 | 1.04044 | 1.00144 | 25.70 | 976.33 |
| 373 | 2025.01.13 19:00 | close | 120 | 0.10 | 1.02189 | 1.03973 | 1.00073 | 18.60 | 994.93 |
| 374 | 2025.01.13 19:00 | close | 119 | 0.10 | 1.02189 | 1.04103 | 1.00203 | 31.60 | 1026.54 |
| 375 | 2025.01.13 19:00 | close | 118 | 0.10 | 1.02189 | 1.04122 | 1.00222 | 33.50 | 1060.04 |
| 376 | 2025.01.13 19:00 | close | 117 | 0.10 | 1.02189 | 1.04163 | 1.00263 | 37.60 | 1097.65 |
| 377 | 2025.01.13 19:00 | close | 116 | 0.10 | 1.02189 | 1.04458 | 1.00558 | 67.10 | 1164.75 |
| 378 | 2025.01.13 19:00 | close | 115 | 0.10 | 1.02189 | 1.04593 | 1.00693 | 80.81 | 1245.56 |
| 379 | 2025.01.13 19:00 | close | 114 | 0.10 | 1.02189 | 1.04611 | 1.00711 | 82.61 | 1328.17 |
| 380 | 2025.01.13 19:00 | close | 113 | 0.10 | 1.02189 | 1.04630 | 1.00730 | 84.51 | 1412.67 |
| 381 | 2025.01.13 19:00 | close | 112 | 0.10 | 1.02189 | 1.04657 | 1.00757 | 87.21 | 1499.88 |
| 382 | 2025.01.13 19:00 | close | 111 | 0.10 | 1.02189 | 1.04677 | 1.00777 | 89.21 | 1589.09 |
| 383 | 2025.01.13 19:00 | close | 110 | 0.10 | 1.02189 | 1.04510 | 1.00610 | 72.51 | 1661.60 |
| 384 | 2025.01.13 19:00 | close | 109 | 0.10 | 1.02189 | 1.04601 | 1.00701 | 81.61 | 1743.21 |
| 385 | 2025.01.13 19:00 | close | 108 | 0.10 | 1.02189 | 1.04665 | 1.00765 | 88.01 | 1831.21 |
| 386 | 2025.01.13 19:00 | close | 107 | 0.10 | 1.02189 | 1.04689 | 1.00789 | 90.41 | 1921.62 |
| 387 | 2025.01.13 19:00 | close | 106 | 0.10 | 1.02189 | 1.04709 | 1.00809 | 92.41 | 2014.03 |
| 388 | 2025.01.13 19:00 | buy | 130 | 0.10 | 1.02189 | 0.00000 | 0.00000 | ||
| 389 | 2025.01.13 19:00 | modify | 130 | 0.10 | 1.02189 | 1.00589 | 1.04489 | ||
| 390 | 2025.01.13 20:00 | close | 130 | 0.10 | 1.02071 | 1.00589 | 1.04489 | -11.80 | 2002.23 |
| 391 | 2025.01.13 20:00 | sell | 131 | 0.10 | 1.02071 | 0.00000 | 0.00000 | ||
| 392 | 2025.01.13 20:00 | modify | 131 | 0.10 | 1.02071 | 1.03671 | 0.99771 | ||
| 393 | 2025.01.13 21:00 | sell | 132 | 0.10 | 1.02167 | 0.00000 | 0.00000 | ||
| 394 | 2025.01.13 21:00 | modify | 132 | 0.10 | 1.02167 | 1.03767 | 0.99867 | ||
| 395 | 2025.01.13 22:00 | close | 132 | 0.10 | 1.02471 | 1.03767 | 0.99867 | -30.40 | 1971.83 |
| 396 | 2025.01.13 22:00 | close | 131 | 0.10 | 1.02471 | 1.03671 | 0.99771 | -40.00 | 1931.83 |
| 397 | 2025.01.13 22:00 | buy | 133 | 0.10 | 1.02471 | 0.00000 | 0.00000 | ||
| 398 | 2025.01.13 22:00 | modify | 133 | 0.10 | 1.02471 | 1.00871 | 1.04771 | ||
| 399 | 2025.01.13 23:00 | buy | 134 | 0.10 | 1.02611 | 0.00000 | 0.00000 | ||
| 400 | 2025.01.13 23:00 | modify | 134 | 0.10 | 1.02611 | 1.01011 | 1.04911 | ||
| 401 | 2025.01.14 00:00 | buy | 135 | 0.10 | 1.02667 | 0.00000 | 0.00000 | ||
| 402 | 2025.01.14 00:00 | modify | 135 | 0.10 | 1.02667 | 1.01067 | 1.04967 | ||
| 403 | 2025.01.14 01:00 | buy | 136 | 0.10 | 1.02510 | 0.00000 | 0.00000 | ||
| 404 | 2025.01.14 01:00 | modify | 136 | 0.10 | 1.02510 | 1.00910 | 1.04810 | ||
| 405 | 2025.01.14 02:00 | buy | 137 | 0.10 | 1.02520 | 0.00000 | 0.00000 | ||
| 406 | 2025.01.14 02:00 | modify | 137 | 0.10 | 1.02520 | 1.00920 | 1.04820 | ||
| 407 | 2025.01.14 03:00 | buy | 138 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
| 408 | 2025.01.14 03:00 | modify | 138 | 0.10 | 1.02475 | 1.00875 | 1.04775 | ||
| 409 | 2025.01.14 04:00 | buy | 139 | 0.10 | 1.02515 | 0.00000 | 0.00000 | ||
| 410 | 2025.01.14 04:00 | modify | 139 | 0.10 | 1.02515 | 1.00915 | 1.04815 | ||
| 411 | 2025.01.14 05:00 | buy | 140 | 0.10 | 1.02531 | 0.00000 | 0.00000 | ||
| 412 | 2025.01.14 05:00 | modify | 140 | 0.10 | 1.02531 | 1.00931 | 1.04831 | ||
| 413 | 2025.01.14 06:00 | buy | 141 | 0.10 | 1.02482 | 0.00000 | 0.00000 | ||
| 414 | 2025.01.14 06:00 | modify | 141 | 0.10 | 1.02482 | 1.00882 | 1.04782 | ||
| 415 | 2025.01.14 07:00 | buy | 142 | 0.10 | 1.02557 | 0.00000 | 0.00000 | ||
| 416 | 2025.01.14 07:00 | modify | 142 | 0.10 | 1.02557 | 1.00957 | 1.04857 | ||
| 417 | 2025.01.14 08:00 | buy | 143 | 0.10 | 1.02574 | 0.00000 | 0.00000 | ||
| 418 | 2025.01.14 08:00 | modify | 143 | 0.10 | 1.02574 | 1.00974 | 1.04874 | ||
| 419 | 2025.01.14 09:00 | buy | 144 | 0.10 | 1.02643 | 0.00000 | 0.00000 | ||
| 420 | 2025.01.14 09:00 | modify | 144 | 0.10 | 1.02643 | 1.01043 | 1.04943 | ||
| 421 | 2025.01.14 10:00 | buy | 145 | 0.10 | 1.02625 | 0.00000 | 0.00000 | ||
| 422 | 2025.01.14 10:00 | modify | 145 | 0.10 | 1.02625 | 1.01025 | 1.04925 | ||
| 423 | 2025.01.14 11:00 | buy | 146 | 0.10 | 1.02628 | 0.00000 | 0.00000 | ||
| 424 | 2025.01.14 11:00 | modify | 146 | 0.10 | 1.02628 | 1.01028 | 1.04928 | ||
| 425 | 2025.01.14 12:00 | buy | 147 | 0.10 | 1.02570 | 0.00000 | 0.00000 | ||
| 426 | 2025.01.14 12:00 | modify | 147 | 0.10 | 1.02570 | 1.00970 | 1.04870 | ||
| 427 | 2025.01.14 13:00 | buy | 148 | 0.10 | 1.02508 | 0.00000 | 0.00000 | ||
| 428 | 2025.01.14 13:00 | modify | 148 | 0.10 | 1.02508 | 1.00908 | 1.04808 | ||
| 429 | 2025.01.14 14:00 | buy | 149 | 0.10 | 1.02561 | 0.00000 | 0.00000 | ||
| 430 | 2025.01.14 14:00 | modify | 149 | 0.10 | 1.02561 | 1.00961 | 1.04861 | ||
| 431 | 2025.01.14 15:00 | buy | 150 | 0.10 | 1.02712 | 0.00000 | 0.00000 | ||
| 432 | 2025.01.14 15:00 | modify | 150 | 0.10 | 1.02712 | 1.01112 | 1.05012 | ||
| 433 | 2025.01.14 16:00 | buy | 151 | 0.10 | 1.02978 | 0.00000 | 0.00000 | ||
| 434 | 2025.01.14 16:00 | modify | 151 | 0.10 | 1.02978 | 1.01378 | 1.05278 | ||
| 435 | 2025.01.14 17:00 | buy | 152 | 0.10 | 1.02943 | 0.00000 | 0.00000 | ||
| 436 | 2025.01.14 17:00 | modify | 152 | 0.10 | 1.02943 | 1.01343 | 1.05243 | ||
| 437 | 2025.01.14 18:00 | buy | 153 | 0.10 | 1.02911 | 0.00000 | 0.00000 | ||
| 438 | 2025.01.14 18:00 | modify | 153 | 0.10 | 1.02911 | 1.01311 | 1.05211 | ||
| 439 | 2025.01.14 19:00 | buy | 154 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
| 440 | 2025.01.14 19:00 | modify | 154 | 0.10 | 1.03022 | 1.01422 | 1.05322 | ||
| 441 | 2025.01.14 20:00 | buy | 155 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 442 | 2025.01.14 20:00 | modify | 155 | 0.10 | 1.03011 | 1.01411 | 1.05311 | ||
| 443 | 2025.01.14 21:00 | buy | 156 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 444 | 2025.01.14 21:00 | modify | 156 | 0.10 | 1.03049 | 1.01449 | 1.05349 | ||
| 445 | 2025.01.14 22:00 | buy | 157 | 0.10 | 1.03104 | 0.00000 | 0.00000 | ||
| 446 | 2025.01.14 22:00 | modify | 157 | 0.10 | 1.03104 | 1.01504 | 1.05404 | ||
| 447 | 2025.01.14 23:00 | buy | 158 | 0.10 | 1.03098 | 0.00000 | 0.00000 | ||
| 448 | 2025.01.14 23:00 | modify | 158 | 0.10 | 1.03098 | 1.01498 | 1.05398 | ||
| 449 | 2025.01.24 08:15 | t/p | 133 | 0.10 | 1.04771 | 1.00871 | 1.04771 | 218.27 | 2150.10 |
| 450 | 2025.01.24 08:15 | t/p | 138 | 0.10 | 1.04775 | 1.00875 | 1.04775 | 219.18 | 2369.28 |
| 451 | 2025.01.24 08:15 | t/p | 141 | 0.10 | 1.04782 | 1.00882 | 1.04782 | 219.18 | 2588.46 |
| 452 | 2025.01.24 08:20 | t/p | 136 | 0.10 | 1.04810 | 1.00910 | 1.04810 | 219.18 | 2807.63 |
| 453 | 2025.01.24 08:20 | t/p | 137 | 0.10 | 1.04820 | 1.00920 | 1.04820 | 219.18 | 3026.81 |
| 454 | 2025.01.24 08:20 | t/p | 139 | 0.10 | 1.04815 | 1.00915 | 1.04815 | 219.18 | 3245.98 |
| 455 | 2025.01.24 08:20 | t/p | 140 | 0.10 | 1.04831 | 1.00931 | 1.04831 | 219.18 | 3465.16 |
| 456 | 2025.01.24 08:20 | t/p | 142 | 0.10 | 1.04857 | 1.00957 | 1.04857 | 219.18 | 3684.34 |
| 457 | 2025.01.24 08:20 | t/p | 143 | 0.10 | 1.04874 | 1.00974 | 1.04874 | 219.18 | 3903.51 |
| 458 | 2025.01.24 08:20 | t/p | 147 | 0.10 | 1.04870 | 1.00970 | 1.04870 | 219.18 | 4122.69 |
| 459 | 2025.01.24 08:20 | t/p | 148 | 0.10 | 1.04808 | 1.00908 | 1.04808 | 219.18 | 4341.86 |
| 460 | 2025.01.24 08:20 | t/p | 149 | 0.10 | 1.04861 | 1.00961 | 1.04861 | 219.18 | 4561.04 |
| 461 | 2025.01.24 08:46 | t/p | 134 | 0.10 | 1.04911 | 1.01011 | 1.04911 | 218.27 | 4779.31 |
| 462 | 2025.01.24 08:46 | t/p | 144 | 0.10 | 1.04943 | 1.01043 | 1.04943 | 219.18 | 4998.49 |
| 463 | 2025.01.24 08:46 | t/p | 145 | 0.10 | 1.04925 | 1.01025 | 1.04925 | 219.18 | 5217.67 |
| 464 | 2025.01.24 08:46 | t/p | 146 | 0.10 | 1.04928 | 1.01028 | 1.04928 | 219.18 | 5436.84 |
| 465 | 2025.01.24 09:00 | buy | 159 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
| 466 | 2025.01.24 09:00 | modify | 159 | 0.10 | 1.04961 | 1.03361 | 1.07261 | ||
| 467 | 2025.01.24 09:10 | t/p | 135 | 0.10 | 1.04967 | 1.01067 | 1.04967 | 219.18 | 5656.02 |
| 468 | 2025.01.24 09:10 | t/p | 150 | 0.10 | 1.05012 | 1.01112 | 1.05012 | 219.18 | 5875.19 |
| 469 | 2025.01.24 10:00 | buy | 160 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 470 | 2025.01.24 10:00 | modify | 160 | 0.10 | 1.04974 | 1.03374 | 1.07274 | ||
| 471 | 2025.01.24 11:00 | buy | 161 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
| 472 | 2025.01.24 11:00 | modify | 161 | 0.10 | 1.04921 | 1.03321 | 1.07221 | ||
| 473 | 2025.01.24 12:00 | buy | 162 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
| 474 | 2025.01.24 12:00 | modify | 162 | 0.10 | 1.04888 | 1.03288 | 1.07188 | ||
| 475 | 2025.01.24 13:00 | buy | 163 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
| 476 | 2025.01.24 13:00 | modify | 163 | 0.10 | 1.04767 | 1.03167 | 1.07067 | ||
| 477 | 2025.01.24 14:00 | buy | 164 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
| 478 | 2025.01.24 14:00 | modify | 164 | 0.10 | 1.04713 | 1.03113 | 1.07013 | ||
| 479 | 2025.01.24 15:00 | buy | 165 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
| 480 | 2025.01.24 15:00 | modify | 165 | 0.10 | 1.04946 | 1.03346 | 1.07246 | ||
| 481 | 2025.01.24 16:00 | buy | 166 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
| 482 | 2025.01.24 16:00 | modify | 166 | 0.10 | 1.05192 | 1.03592 | 1.07492 | ||
| 483 | 2025.01.24 17:00 | buy | 167 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
| 484 | 2025.01.24 17:00 | modify | 167 | 0.10 | 1.05173 | 1.03573 | 1.07473 | ||
| 485 | 2025.01.24 17:07 | t/p | 153 | 0.10 | 1.05211 | 1.01311 | 1.05211 | 219.18 | 6094.37 |
| 486 | 2025.01.24 18:00 | buy | 168 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
| 487 | 2025.01.24 18:00 | modify | 168 | 0.10 | 1.05139 | 1.03539 | 1.07439 | ||
| 488 | 2025.01.24 19:00 | buy | 169 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
| 489 | 2025.01.24 19:00 | modify | 169 | 0.10 | 1.04982 | 1.03382 | 1.07282 | ||
| 490 | 2025.01.24 20:00 | close | 169 | 0.10 | 1.04952 | 1.03382 | 1.07282 | -3.00 | 6091.37 |
| 491 | 2025.01.24 20:00 | close | 168 | 0.10 | 1.04952 | 1.03539 | 1.07439 | -18.70 | 6072.67 |
| 492 | 2025.01.24 20:00 | close | 167 | 0.10 | 1.04952 | 1.03573 | 1.07473 | -22.10 | 6050.57 |
| 493 | 2025.01.24 20:00 | close | 166 | 0.10 | 1.04952 | 1.03592 | 1.07492 | -24.00 | 6026.57 |
| 494 | 2025.01.24 20:00 | close | 165 | 0.10 | 1.04952 | 1.03346 | 1.07246 | 0.60 | 6027.17 |
| 495 | 2025.01.24 20:00 | close | 164 | 0.10 | 1.04952 | 1.03113 | 1.07013 | 23.90 | 6051.07 |
| 496 | 2025.01.24 20:00 | close | 163 | 0.10 | 1.04952 | 1.03167 | 1.07067 | 18.50 | 6069.57 |
| 497 | 2025.01.24 20:00 | close | 162 | 0.10 | 1.04952 | 1.03288 | 1.07188 | 6.40 | 6075.97 |
| 498 | 2025.01.24 20:00 | close | 161 | 0.10 | 1.04952 | 1.03321 | 1.07221 | 3.10 | 6079.07 |
| 499 | 2025.01.24 20:00 | close | 160 | 0.10 | 1.04952 | 1.03374 | 1.07274 | -2.20 | 6076.87 |
| 500 | 2025.01.24 20:00 | close | 159 | 0.10 | 1.04952 | 1.03361 | 1.07261 | -0.90 | 6075.97 |
| 501 | 2025.01.24 20:00 | close | 158 | 0.10 | 1.04952 | 1.01498 | 1.05398 | 174.58 | 6250.55 |
| 502 | 2025.01.24 20:00 | close | 157 | 0.10 | 1.04952 | 1.01504 | 1.05404 | 173.98 | 6424.52 |
| 503 | 2025.01.24 20:00 | close | 156 | 0.10 | 1.04952 | 1.01449 | 1.05349 | 179.48 | 6604.00 |
| 504 | 2025.01.24 20:00 | close | 155 | 0.10 | 1.04952 | 1.01411 | 1.05311 | 183.28 | 6787.27 |
| 505 | 2025.01.24 20:00 | close | 154 | 0.10 | 1.04952 | 1.01422 | 1.05322 | 182.18 | 6969.45 |
| 506 | 2025.01.24 20:00 | close | 152 | 0.10 | 1.04952 | 1.01343 | 1.05243 | 190.08 | 7159.53 |
| 507 | 2025.01.24 20:00 | close | 151 | 0.10 | 1.04952 | 1.01378 | 1.05278 | 186.58 | 7346.10 |
| 508 | 2025.01.24 20:00 | sell | 170 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
| 509 | 2025.01.24 20:00 | modify | 170 | 0.10 | 1.04952 | 1.06552 | 1.02652 | ||
| 510 | 2025.01.24 21:00 | sell | 171 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
| 511 | 2025.01.24 21:00 | modify | 171 | 0.10 | 1.04948 | 1.06548 | 1.02648 | ||
| 512 | 2025.01.26 22:00 | sell | 172 | 0.10 | 1.04763 | 0.00000 | 0.00000 | ||
| 513 | 2025.01.26 22:00 | modify | 172 | 0.10 | 1.04763 | 1.06363 | 1.02463 | ||
| 514 | 2025.01.26 23:00 | sell | 173 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
| 515 | 2025.01.26 23:00 | modify | 173 | 0.10 | 1.04826 | 1.06426 | 1.02526 | ||
| 516 | 2025.01.27 00:00 | sell | 174 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
| 517 | 2025.01.27 00:00 | modify | 174 | 0.10 | 1.04673 | 1.06273 | 1.02373 | ||
| 518 | 2025.01.27 01:00 | sell | 175 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
| 519 | 2025.01.27 01:00 | modify | 175 | 0.10 | 1.04726 | 1.06326 | 1.02426 | ||
| 520 | 2025.01.27 02:00 | sell | 176 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
| 521 | 2025.01.27 02:00 | modify | 176 | 0.10 | 1.04627 | 1.06227 | 1.02327 | ||
| 522 | 2025.01.27 03:00 | sell | 177 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
| 523 | 2025.01.27 03:00 | modify | 177 | 0.10 | 1.04659 | 1.06259 | 1.02359 | ||
| 524 | 2025.01.27 04:00 | sell | 178 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
| 525 | 2025.01.27 04:00 | modify | 178 | 0.10 | 1.04685 | 1.06285 | 1.02385 | ||
| 526 | 2025.01.27 05:00 | sell | 179 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
| 527 | 2025.01.27 05:00 | modify | 179 | 0.10 | 1.04632 | 1.06232 | 1.02332 | ||
| 528 | 2025.01.27 06:00 | sell | 180 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
| 529 | 2025.01.27 06:00 | modify | 180 | 0.10 | 1.04628 | 1.06228 | 1.02328 | ||
| 530 | 2025.01.27 07:00 | sell | 181 | 0.10 | 1.04593 | 0.00000 | 0.00000 | ||
| 531 | 2025.01.27 07:00 | modify | 181 | 0.10 | 1.04593 | 1.06193 | 1.02293 | ||
| 532 | 2025.01.27 08:00 | sell | 182 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
| 533 | 2025.01.27 08:00 | modify | 182 | 0.10 | 1.04568 | 1.06168 | 1.02268 | ||
| 534 | 2025.01.27 09:00 | sell | 183 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
| 535 | 2025.01.27 09:00 | modify | 183 | 0.10 | 1.04874 | 1.06474 | 1.02574 | ||
| 536 | 2025.01.27 10:00 | close | 183 | 0.10 | 1.04916 | 1.06474 | 1.02574 | -4.20 | 7341.90 |
| 537 | 2025.01.27 10:00 | close | 182 | 0.10 | 1.04916 | 1.06168 | 1.02268 | -34.80 | 7307.10 |
| 538 | 2025.01.27 10:00 | close | 181 | 0.10 | 1.04916 | 1.06193 | 1.02293 | -32.30 | 7274.80 |
| 539 | 2025.01.27 10:00 | close | 180 | 0.10 | 1.04916 | 1.06228 | 1.02328 | -28.80 | 7246.00 |
| 540 | 2025.01.27 10:00 | close | 179 | 0.10 | 1.04916 | 1.06232 | 1.02332 | -28.40 | 7217.60 |
| 541 | 2025.01.27 10:00 | close | 178 | 0.10 | 1.04916 | 1.06285 | 1.02385 | -23.10 | 7194.50 |
| 542 | 2025.01.27 10:00 | close | 177 | 0.10 | 1.04916 | 1.06259 | 1.02359 | -25.70 | 7168.80 |
| 543 | 2025.01.27 10:00 | close | 176 | 0.10 | 1.04916 | 1.06227 | 1.02327 | -28.90 | 7139.90 |
| 544 | 2025.01.27 10:00 | close | 175 | 0.10 | 1.04916 | 1.06326 | 1.02426 | -19.00 | 7120.90 |
| 545 | 2025.01.27 10:00 | close | 174 | 0.10 | 1.04916 | 1.06273 | 1.02373 | -24.30 | 7096.60 |
| 546 | 2025.01.27 10:00 | close | 173 | 0.10 | 1.04916 | 1.06426 | 1.02526 | -8.80 | 7087.81 |
| 547 | 2025.01.27 10:00 | close | 172 | 0.10 | 1.04916 | 1.06363 | 1.02463 | -15.10 | 7072.71 |
| 548 | 2025.01.27 10:00 | close | 171 | 0.10 | 1.04916 | 1.06548 | 1.02648 | 3.40 | 7076.11 |
| 549 | 2025.01.27 10:00 | close | 170 | 0.10 | 1.04916 | 1.06552 | 1.02652 | 3.80 | 7079.92 |
| 550 | 2025.01.27 10:00 | buy | 184 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
| 551 | 2025.01.27 10:00 | modify | 184 | 0.10 | 1.04916 | 1.03316 | 1.07216 | ||
| 552 | 2025.01.27 11:00 | buy | 185 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
| 553 | 2025.01.27 11:00 | modify | 185 | 0.10 | 1.05083 | 1.03483 | 1.07383 | ||
| 554 | 2025.01.27 12:00 | buy | 186 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
| 555 | 2025.01.27 12:00 | modify | 186 | 0.10 | 1.05159 | 1.03559 | 1.07459 | ||
| 556 | 2025.01.27 13:00 | buy | 187 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
| 557 | 2025.01.27 13:00 | modify | 187 | 0.10 | 1.05241 | 1.03641 | 1.07541 | ||
| 558 | 2025.01.27 14:00 | buy | 188 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
| 559 | 2025.01.27 14:00 | modify | 188 | 0.10 | 1.05227 | 1.03627 | 1.07527 | ||
| 560 | 2025.01.27 15:00 | buy | 189 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
| 561 | 2025.01.27 15:00 | modify | 189 | 0.10 | 1.05122 | 1.03522 | 1.07422 | ||
| 562 | 2025.01.27 16:00 | buy | 190 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
| 563 | 2025.01.27 16:00 | modify | 190 | 0.10 | 1.05019 | 1.03419 | 1.07319 | ||
| 564 | 2025.01.27 17:00 | buy | 191 | 0.10 | 1.04936 | 0.00000 | 0.00000 | ||
| 565 | 2025.01.27 17:00 | modify | 191 | 0.10 | 1.04936 | 1.03336 | 1.07236 | ||
| 566 | 2025.01.27 18:00 | close | 191 | 0.10 | 1.04884 | 1.03336 | 1.07236 | -5.20 | 7074.72 |
| 567 | 2025.01.27 18:00 | close | 190 | 0.10 | 1.04884 | 1.03419 | 1.07319 | -13.50 | 7061.22 |
| 568 | 2025.01.27 18:00 | close | 189 | 0.10 | 1.04884 | 1.03522 | 1.07422 | -23.80 | 7037.42 |
| 569 | 2025.01.27 18:00 | close | 188 | 0.10 | 1.04884 | 1.03627 | 1.07527 | -34.30 | 7003.12 |
| 570 | 2025.01.27 18:00 | close | 187 | 0.10 | 1.04884 | 1.03641 | 1.07541 | -35.70 | 6967.42 |
| 571 | 2025.01.27 18:00 | close | 186 | 0.10 | 1.04884 | 1.03559 | 1.07459 | -27.50 | 6939.92 |
| 572 | 2025.01.27 18:00 | close | 185 | 0.10 | 1.04884 | 1.03483 | 1.07383 | -19.90 | 6920.02 |
| 573 | 2025.01.27 18:00 | close | 184 | 0.10 | 1.04884 | 1.03316 | 1.07216 | -3.20 | 6916.82 |
| 574 | 2025.01.27 18:00 | sell | 192 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
| 575 | 2025.01.27 18:00 | modify | 192 | 0.10 | 1.04884 | 1.06484 | 1.02584 | ||
| 576 | 2025.01.27 19:00 | sell | 193 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
| 577 | 2025.01.27 19:00 | modify | 193 | 0.10 | 1.04848 | 1.06448 | 1.02548 | ||
| 578 | 2025.01.27 20:00 | sell | 194 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
| 579 | 2025.01.27 20:00 | modify | 194 | 0.10 | 1.04926 | 1.06526 | 1.02626 | ||
| 580 | 2025.01.27 21:00 | sell | 195 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
| 581 | 2025.01.27 21:00 | modify | 195 | 0.10 | 1.04878 | 1.06478 | 1.02578 | ||
| 582 | 2025.01.27 22:00 | sell | 196 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
| 583 | 2025.01.27 22:00 | modify | 196 | 0.10 | 1.04911 | 1.06511 | 1.02611 | ||
| 584 | 2025.01.27 23:00 | sell | 197 | 0.10 | 1.04883 | 0.00000 | 0.00000 | ||
| 585 | 2025.01.27 23:00 | modify | 197 | 0.10 | 1.04883 | 1.06483 | 1.02583 | ||
| 586 | 2025.01.28 00:00 | sell | 198 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
| 587 | 2025.01.28 00:00 | modify | 198 | 0.10 | 1.04369 | 1.05969 | 1.02069 | ||
| 588 | 2025.01.28 01:00 | sell | 199 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
| 589 | 2025.01.28 01:00 | modify | 199 | 0.10 | 1.04452 | 1.06052 | 1.02152 | ||
| 590 | 2025.01.28 02:00 | sell | 200 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 591 | 2025.01.28 02:00 | modify | 200 | 0.10 | 1.04370 | 1.05970 | 1.02070 | ||
| 592 | 2025.01.28 03:00 | sell | 201 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
| 593 | 2025.01.28 03:00 | modify | 201 | 0.10 | 1.04335 | 1.05935 | 1.02035 | ||
| 594 | 2025.01.28 04:00 | sell | 202 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
| 595 | 2025.01.28 04:00 | modify | 202 | 0.10 | 1.04291 | 1.05891 | 1.01991 | ||
| 596 | 2025.01.28 05:00 | sell | 203 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
| 597 | 2025.01.28 05:00 | modify | 203 | 0.10 | 1.04335 | 1.05935 | 1.02035 | ||
| 598 | 2025.01.28 06:00 | sell | 204 | 0.10 | 1.04362 | 0.00000 | 0.00000 | ||
| 599 | 2025.01.28 06:00 | modify | 204 | 0.10 | 1.04362 | 1.05962 | 1.02062 | ||
| 600 | 2025.01.28 07:00 | close | 204 | 0.10 | 1.04405 | 1.05962 | 1.02062 | -4.30 | 6912.52 |
| 601 | 2025.01.28 07:00 | close | 203 | 0.10 | 1.04405 | 1.05935 | 1.02035 | -7.00 | 6905.52 |
| 602 | 2025.01.28 07:00 | close | 202 | 0.10 | 1.04405 | 1.05891 | 1.01991 | -11.40 | 6894.12 |
| 603 | 2025.01.28 07:00 | close | 201 | 0.10 | 1.04405 | 1.05935 | 1.02035 | -7.00 | 6887.12 |
| 604 | 2025.01.28 07:00 | close | 200 | 0.10 | 1.04405 | 1.05970 | 1.02070 | -3.50 | 6883.62 |
| 605 | 2025.01.28 07:00 | close | 199 | 0.10 | 1.04405 | 1.06052 | 1.02152 | 4.70 | 6888.32 |
| 606 | 2025.01.28 07:00 | close | 198 | 0.10 | 1.04405 | 1.05969 | 1.02069 | -3.60 | 6884.72 |
| 607 | 2025.01.28 07:00 | close | 197 | 0.10 | 1.04405 | 1.06483 | 1.02583 | 48.00 | 6932.72 |
| 608 | 2025.01.28 07:00 | close | 196 | 0.10 | 1.04405 | 1.06511 | 1.02611 | 50.80 | 6983.53 |
| 609 | 2025.01.28 07:00 | close | 195 | 0.10 | 1.04405 | 1.06478 | 1.02578 | 47.50 | 7031.03 |
| 610 | 2025.01.28 07:00 | close | 194 | 0.10 | 1.04405 | 1.06526 | 1.02626 | 52.30 | 7083.33 |
| 611 | 2025.01.28 07:00 | close | 193 | 0.10 | 1.04405 | 1.06448 | 1.02548 | 44.50 | 7127.84 |
| 612 | 2025.01.28 07:00 | close | 192 | 0.10 | 1.04405 | 1.06484 | 1.02584 | 48.10 | 7175.94 |
| 613 | 2025.01.28 07:00 | buy | 205 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
| 614 | 2025.01.28 07:00 | modify | 205 | 0.10 | 1.04405 | 1.02805 | 1.06705 | ||
| 615 | 2025.01.28 08:00 | close | 205 | 0.10 | 1.04341 | 1.02805 | 1.06705 | -6.40 | 7169.54 |
| 616 | 2025.01.28 08:00 | sell | 206 | 0.10 | 1.04341 | 0.00000 | 0.00000 | ||
| 617 | 2025.01.28 08:00 | modify | 206 | 0.10 | 1.04341 | 1.05941 | 1.02041 | ||
| 618 | 2025.01.28 09:00 | sell | 207 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
| 619 | 2025.01.28 09:00 | modify | 207 | 0.10 | 1.04254 | 1.05854 | 1.01954 | ||
| 620 | 2025.01.28 10:00 | sell | 208 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
| 621 | 2025.01.28 10:00 | modify | 208 | 0.10 | 1.04351 | 1.05951 | 1.02051 | ||
| 622 | 2025.01.28 11:00 | sell | 209 | 0.10 | 1.04247 | 0.00000 | 0.00000 | ||
| 623 | 2025.01.28 11:00 | modify | 209 | 0.10 | 1.04247 | 1.05847 | 1.01947 | ||
| 624 | 2025.01.28 12:00 | sell | 210 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 625 | 2025.01.28 12:00 | modify | 210 | 0.10 | 1.04235 | 1.05835 | 1.01935 | ||
| 626 | 2025.01.28 13:00 | sell | 211 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
| 627 | 2025.01.28 13:00 | modify | 211 | 0.10 | 1.04200 | 1.05800 | 1.01900 | ||
| 628 | 2025.01.28 14:00 | sell | 212 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 629 | 2025.01.28 14:00 | modify | 212 | 0.10 | 1.04245 | 1.05845 | 1.01945 | ||
| 630 | 2025.01.28 15:00 | sell | 213 | 0.10 | 1.04312 | 0.00000 | 0.00000 | ||
| 631 | 2025.01.28 15:00 | modify | 213 | 0.10 | 1.04312 | 1.05912 | 1.02012 | ||
| 632 | 2025.01.28 16:00 | sell | 214 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
| 633 | 2025.01.28 16:00 | modify | 214 | 0.10 | 1.04241 | 1.05841 | 1.01941 | ||
| 634 | 2025.01.28 17:00 | sell | 215 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
| 635 | 2025.01.28 17:00 | modify | 215 | 0.10 | 1.04260 | 1.05860 | 1.01960 | ||
| 636 | 2025.01.28 18:00 | close | 215 | 0.10 | 1.04310 | 1.05860 | 1.01960 | -5.00 | 7164.54 |
| 637 | 2025.01.28 18:00 | close | 214 | 0.10 | 1.04310 | 1.05841 | 1.01941 | -6.90 | 7157.64 |
| 638 | 2025.01.28 18:00 | close | 213 | 0.10 | 1.04310 | 1.05912 | 1.02012 | 0.20 | 7157.84 |
| 639 | 2025.01.28 18:00 | close | 212 | 0.10 | 1.04310 | 1.05845 | 1.01945 | -6.50 | 7151.34 |
| 640 | 2025.01.28 18:00 | close | 211 | 0.10 | 1.04310 | 1.05800 | 1.01900 | -11.00 | 7140.34 |
| 641 | 2025.01.28 18:00 | close | 210 | 0.10 | 1.04310 | 1.05835 | 1.01935 | -7.50 | 7132.84 |
| 642 | 2025.01.28 18:00 | close | 209 | 0.10 | 1.04310 | 1.05847 | 1.01947 | -6.30 | 7126.54 |
| 643 | 2025.01.28 18:00 | close | 208 | 0.10 | 1.04310 | 1.05951 | 1.02051 | 4.10 | 7130.64 |
| 644 | 2025.01.28 18:00 | close | 207 | 0.10 | 1.04310 | 1.05854 | 1.01954 | -5.60 | 7125.04 |
| 645 | 2025.01.28 18:00 | close | 206 | 0.10 | 1.04310 | 1.05941 | 1.02041 | 3.10 | 7128.14 |
| 646 | 2025.01.28 18:00 | buy | 216 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
| 647 | 2025.01.28 18:00 | modify | 216 | 0.10 | 1.04310 | 1.02710 | 1.06610 | ||
| 648 | 2025.01.28 19:00 | buy | 217 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
| 649 | 2025.01.28 19:00 | modify | 217 | 0.10 | 1.04292 | 1.02692 | 1.06592 | ||
| 650 | 2025.01.28 20:00 | buy | 218 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
| 651 | 2025.01.28 20:00 | modify | 218 | 0.10 | 1.04379 | 1.02779 | 1.06679 | ||
| 652 | 2025.01.28 21:00 | buy | 219 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
| 653 | 2025.01.28 21:00 | modify | 219 | 0.10 | 1.04343 | 1.02743 | 1.06643 | ||
| 654 | 2025.01.28 22:00 | buy | 220 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
| 655 | 2025.01.28 22:00 | modify | 220 | 0.10 | 1.04328 | 1.02728 | 1.06628 | ||
| 656 | 2025.01.28 23:00 | close | 220 | 0.10 | 1.04283 | 1.02728 | 1.06628 | -4.50 | 7123.64 |
| 657 | 2025.01.28 23:00 | close | 219 | 0.10 | 1.04283 | 1.02743 | 1.06643 | -6.00 | 7117.64 |
| 658 | 2025.01.28 23:00 | close | 218 | 0.10 | 1.04283 | 1.02779 | 1.06679 | -9.60 | 7108.04 |
| 659 | 2025.01.28 23:00 | close | 217 | 0.10 | 1.04283 | 1.02692 | 1.06592 | -0.90 | 7107.14 |
| 660 | 2025.01.28 23:00 | close | 216 | 0.10 | 1.04283 | 1.02710 | 1.06610 | -2.70 | 7104.44 |
| 661 | 2025.01.28 23:00 | sell | 221 | 0.10 | 1.04283 | 0.00000 | 0.00000 | ||
| 662 | 2025.01.28 23:00 | modify | 221 | 0.10 | 1.04283 | 1.05883 | 1.01983 | ||
| 663 | 2025.01.29 00:00 | sell | 222 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
| 664 | 2025.01.29 00:00 | modify | 222 | 0.10 | 1.04272 | 1.05872 | 1.01972 | ||
| 665 | 2025.01.29 01:00 | sell | 223 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
| 666 | 2025.01.29 01:00 | modify | 223 | 0.10 | 1.04300 | 1.05900 | 1.02000 | ||
| 667 | 2025.01.29 02:00 | sell | 224 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
| 668 | 2025.01.29 02:00 | modify | 224 | 0.10 | 1.04270 | 1.05870 | 1.01970 | ||
| 669 | 2025.01.29 03:00 | close | 224 | 0.10 | 1.04368 | 1.05870 | 1.01970 | -9.80 | 7094.64 |
| 670 | 2025.01.29 03:00 | close | 223 | 0.10 | 1.04368 | 1.05900 | 1.02000 | -6.80 | 7087.84 |
| 671 | 2025.01.29 03:00 | close | 222 | 0.10 | 1.04368 | 1.05872 | 1.01972 | -9.60 | 7078.24 |
| 672 | 2025.01.29 03:00 | close | 221 | 0.10 | 1.04368 | 1.05883 | 1.01983 | -8.30 | 7069.95 |
| 673 | 2025.01.29 03:00 | buy | 225 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
| 674 | 2025.01.29 03:00 | modify | 225 | 0.10 | 1.04368 | 1.02768 | 1.06668 | ||
| 675 | 2025.01.29 04:00 | buy | 226 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
| 676 | 2025.01.29 04:00 | modify | 226 | 0.10 | 1.04403 | 1.02803 | 1.06703 | ||
| 677 | 2025.01.29 05:00 | buy | 227 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
| 678 | 2025.01.29 05:00 | modify | 227 | 0.10 | 1.04413 | 1.02813 | 1.06713 | ||
| 679 | 2025.01.29 06:00 | buy | 228 | 0.10 | 1.04433 | 0.00000 | 0.00000 | ||
| 680 | 2025.01.29 06:00 | modify | 228 | 0.10 | 1.04433 | 1.02833 | 1.06733 | ||
| 681 | 2025.01.29 07:00 | buy | 229 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
| 682 | 2025.01.29 07:00 | modify | 229 | 0.10 | 1.04399 | 1.02799 | 1.06699 | ||
| 683 | 2025.01.29 08:00 | close | 229 | 0.10 | 1.04168 | 1.02799 | 1.06699 | -23.10 | 7046.85 |
| 684 | 2025.01.29 08:00 | close | 228 | 0.10 | 1.04168 | 1.02833 | 1.06733 | -26.50 | 7020.35 |
| 685 | 2025.01.29 08:00 | close | 227 | 0.10 | 1.04168 | 1.02813 | 1.06713 | -24.50 | 6995.85 |
| 686 | 2025.01.29 08:00 | close | 226 | 0.10 | 1.04168 | 1.02803 | 1.06703 | -23.50 | 6972.35 |
| 687 | 2025.01.29 08:00 | close | 225 | 0.10 | 1.04168 | 1.02768 | 1.06668 | -20.00 | 6952.35 |
| 688 | 2025.01.29 08:00 | sell | 230 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
| 689 | 2025.01.29 08:00 | modify | 230 | 0.10 | 1.04168 | 1.05768 | 1.01868 | ||
| 690 | 2025.01.29 09:00 | sell | 231 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
| 691 | 2025.01.29 09:00 | modify | 231 | 0.10 | 1.04240 | 1.05840 | 1.01940 | ||
| 692 | 2025.01.29 10:00 | sell | 232 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
| 693 | 2025.01.29 10:00 | modify | 232 | 0.10 | 1.04037 | 1.05637 | 1.01737 | ||
| 694 | 2025.01.29 11:00 | sell | 233 | 0.10 | 1.04036 | 0.00000 | 0.00000 | ||
| 695 | 2025.01.29 11:00 | modify | 233 | 0.10 | 1.04036 | 1.05636 | 1.01736 | ||
| 696 | 2025.01.29 12:00 | sell | 234 | 0.10 | 1.04014 | 0.00000 | 0.00000 | ||
| 697 | 2025.01.29 12:00 | modify | 234 | 0.10 | 1.04014 | 1.05614 | 1.01714 | ||
| 698 | 2025.01.29 13:00 | sell | 235 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
| 699 | 2025.01.29 13:00 | modify | 235 | 0.10 | 1.04040 | 1.05640 | 1.01740 | ||
| 700 | 2025.01.29 14:00 | sell | 236 | 0.10 | 1.03876 | 0.00000 | 0.00000 | ||
| 701 | 2025.01.29 14:00 | modify | 236 | 0.10 | 1.03876 | 1.05476 | 1.01576 | ||
| 702 | 2025.01.29 15:00 | sell | 237 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
| 703 | 2025.01.29 15:00 | modify | 237 | 0.10 | 1.04011 | 1.05611 | 1.01711 | ||
| 704 | 2025.01.29 16:00 | sell | 238 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 705 | 2025.01.29 16:00 | modify | 238 | 0.10 | 1.04193 | 1.05793 | 1.01893 | ||
| 706 | 2025.01.29 17:00 | sell | 239 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
| 707 | 2025.01.29 17:00 | modify | 239 | 0.10 | 1.04156 | 1.05756 | 1.01856 | ||
| 708 | 2025.01.29 18:00 | sell | 240 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
| 709 | 2025.01.29 18:00 | modify | 240 | 0.10 | 1.04213 | 1.05813 | 1.01913 | ||
| 710 | 2025.01.29 19:00 | sell | 241 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
| 711 | 2025.01.29 19:00 | modify | 241 | 0.10 | 1.04196 | 1.05796 | 1.01896 | ||
| 712 | 2025.01.29 20:00 | sell | 242 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 713 | 2025.01.29 20:00 | modify | 242 | 0.10 | 1.04157 | 1.05757 | 1.01857 | ||
| 714 | 2025.01.29 21:00 | sell | 243 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
| 715 | 2025.01.29 21:00 | modify | 243 | 0.10 | 1.04102 | 1.05702 | 1.01802 | ||
| 716 | 2025.01.29 22:00 | sell | 244 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
| 717 | 2025.01.29 22:00 | modify | 244 | 0.10 | 1.04203 | 1.05803 | 1.01903 | ||
| 718 | 2025.01.29 23:00 | sell | 245 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
| 719 | 2025.01.29 23:00 | modify | 245 | 0.10 | 1.04211 | 1.05811 | 1.01911 | ||
| 720 | 2025.01.30 00:00 | close | 245 | 0.10 | 1.04274 | 1.05811 | 1.01911 | -5.69 | 6946.66 |
| 721 | 2025.01.30 00:00 | close | 244 | 0.10 | 1.04274 | 1.05803 | 1.01903 | -6.49 | 6940.17 |
| 722 | 2025.01.30 00:00 | close | 243 | 0.10 | 1.04274 | 1.05702 | 1.01802 | -16.59 | 6923.58 |
| 723 | 2025.01.30 00:00 | close | 242 | 0.10 | 1.04274 | 1.05757 | 1.01857 | -11.09 | 6912.49 |
| 724 | 2025.01.30 00:00 | close | 241 | 0.10 | 1.04274 | 1.05796 | 1.01896 | -7.19 | 6905.31 |
| 725 | 2025.01.30 00:00 | close | 240 | 0.10 | 1.04274 | 1.05813 | 1.01913 | -5.49 | 6899.82 |
| 726 | 2025.01.30 00:00 | close | 239 | 0.10 | 1.04274 | 1.05756 | 1.01856 | -11.19 | 6888.63 |
| 727 | 2025.01.30 00:00 | close | 238 | 0.10 | 1.04274 | 1.05793 | 1.01893 | -7.49 | 6881.14 |
| 728 | 2025.01.30 00:00 | close | 237 | 0.10 | 1.04274 | 1.05611 | 1.01711 | -25.69 | 6855.45 |
| 729 | 2025.01.30 00:00 | close | 236 | 0.10 | 1.04274 | 1.05476 | 1.01576 | -39.19 | 6816.27 |
| 730 | 2025.01.30 00:00 | close | 235 | 0.10 | 1.04274 | 1.05640 | 1.01740 | -22.79 | 6793.48 |
| 731 | 2025.01.30 00:00 | close | 234 | 0.10 | 1.04274 | 1.05614 | 1.01714 | -25.39 | 6768.09 |
| 732 | 2025.01.30 00:00 | close | 233 | 0.10 | 1.04274 | 1.05636 | 1.01736 | -23.19 | 6744.90 |
| 733 | 2025.01.30 00:00 | close | 232 | 0.10 | 1.04274 | 1.05637 | 1.01737 | -23.09 | 6721.81 |
| 734 | 2025.01.30 00:00 | close | 231 | 0.10 | 1.04274 | 1.05840 | 1.01940 | -2.79 | 6719.03 |
| 735 | 2025.01.30 00:00 | close | 230 | 0.10 | 1.04274 | 1.05768 | 1.01868 | -9.99 | 6709.04 |
| 736 | 2025.01.30 00:00 | buy | 246 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
| 737 | 2025.01.30 00:00 | modify | 246 | 0.10 | 1.04274 | 1.02674 | 1.06574 | ||
| 738 | 2025.01.30 01:00 | buy | 247 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
| 739 | 2025.01.30 01:00 | modify | 247 | 0.10 | 1.04288 | 1.02688 | 1.06588 | ||
| 740 | 2025.01.30 02:00 | close | 247 | 0.10 | 1.04201 | 1.02688 | 1.06588 | -8.70 | 6700.34 |
| 741 | 2025.01.30 02:00 | close | 246 | 0.10 | 1.04201 | 1.02674 | 1.06574 | -7.30 | 6693.04 |
| 742 | 2025.01.30 02:00 | sell | 248 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
| 743 | 2025.01.30 02:00 | modify | 248 | 0.10 | 1.04201 | 1.05801 | 1.01901 | ||
| 744 | 2025.01.30 03:00 | sell | 249 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
| 745 | 2025.01.30 03:00 | modify | 249 | 0.10 | 1.04229 | 1.05829 | 1.01929 | ||
| 746 | 2025.01.30 04:00 | sell | 250 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
| 747 | 2025.01.30 04:00 | modify | 250 | 0.10 | 1.04251 | 1.05851 | 1.01951 | ||
| 748 | 2025.01.30 05:00 | sell | 251 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
| 749 | 2025.01.30 05:00 | modify | 251 | 0.10 | 1.04188 | 1.05788 | 1.01888 | ||
| 750 | 2025.01.30 06:00 | sell | 252 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
| 751 | 2025.01.30 06:00 | modify | 252 | 0.10 | 1.04219 | 1.05819 | 1.01919 | ||
| 752 | 2025.01.30 07:00 | sell | 253 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
| 753 | 2025.01.30 07:00 | modify | 253 | 0.10 | 1.04138 | 1.05738 | 1.01838 | ||
| 754 | 2025.01.30 08:00 | sell | 254 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
| 755 | 2025.01.30 08:00 | modify | 254 | 0.10 | 1.04237 | 1.05837 | 1.01937 | ||
| 756 | 2025.01.30 09:00 | sell | 255 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
| 757 | 2025.01.30 09:00 | modify | 255 | 0.10 | 1.04214 | 1.05814 | 1.01914 | ||
| 758 | 2025.01.30 10:00 | sell | 256 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
| 759 | 2025.01.30 10:00 | modify | 256 | 0.10 | 1.04070 | 1.05670 | 1.01770 | ||
| 760 | 2025.01.30 11:00 | sell | 257 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 761 | 2025.01.30 11:00 | modify | 257 | 0.10 | 1.04005 | 1.05605 | 1.01705 | ||
| 762 | 2025.01.30 12:00 | sell | 258 | 0.10 | 1.03917 | 0.00000 | 0.00000 | ||
| 763 | 2025.01.30 12:00 | modify | 258 | 0.10 | 1.03917 | 1.05517 | 1.01617 | ||
| 764 | 2025.01.30 13:00 | sell | 259 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 765 | 2025.01.30 13:00 | modify | 259 | 0.10 | 1.04035 | 1.05635 | 1.01735 | ||
| 766 | 2025.01.30 14:00 | sell | 260 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
| 767 | 2025.01.30 14:00 | modify | 260 | 0.10 | 1.04560 | 1.06160 | 1.02260 | ||
| 768 | 2025.01.30 15:00 | sell | 261 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 769 | 2025.01.30 15:00 | modify | 261 | 0.10 | 1.04285 | 1.05885 | 1.01985 | ||
| 770 | 2025.01.30 16:00 | sell | 262 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
| 771 | 2025.01.30 16:00 | modify | 262 | 0.10 | 1.04313 | 1.05913 | 1.02013 | ||
| 772 | 2025.01.30 17:00 | sell | 263 | 0.10 | 1.04194 | 0.00000 | 0.00000 | ||
| 773 | 2025.01.30 17:00 | modify | 263 | 0.10 | 1.04194 | 1.05794 | 1.01894 | ||
| 774 | 2025.01.30 18:00 | sell | 264 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
| 775 | 2025.01.30 18:00 | modify | 264 | 0.10 | 1.04171 | 1.05771 | 1.01871 | ||
| 776 | 2025.01.30 19:00 | sell | 265 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
| 777 | 2025.01.30 19:00 | modify | 265 | 0.10 | 1.04249 | 1.05849 | 1.01949 | ||
| 778 | 2025.01.30 20:00 | sell | 266 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
| 779 | 2025.01.30 20:00 | modify | 266 | 0.10 | 1.04281 | 1.05881 | 1.01981 | ||
| 780 | 2025.01.30 21:00 | sell | 267 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
| 781 | 2025.01.30 21:00 | modify | 267 | 0.10 | 1.04071 | 1.05671 | 1.01771 | ||
| 782 | 2025.01.30 22:00 | sell | 268 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
| 783 | 2025.01.30 22:00 | modify | 268 | 0.10 | 1.03879 | 1.05479 | 1.01579 | ||
| 784 | 2025.01.30 23:00 | sell | 269 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
| 785 | 2025.01.30 23:00 | modify | 269 | 0.10 | 1.03872 | 1.05472 | 1.01572 | ||
| 786 | 2025.01.31 00:00 | sell | 270 | 0.10 | 1.03968 | 0.00000 | 0.00000 | ||
| 787 | 2025.01.31 00:00 | modify | 270 | 0.10 | 1.03968 | 1.05568 | 1.01668 | ||
| 788 | 2025.01.31 01:00 | sell | 271 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
| 789 | 2025.01.31 01:00 | modify | 271 | 0.10 | 1.03865 | 1.05465 | 1.01565 | ||
| 790 | 2025.01.31 02:00 | sell | 272 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
| 791 | 2025.01.31 02:00 | modify | 272 | 0.10 | 1.03885 | 1.05485 | 1.01585 | ||
| 792 | 2025.01.31 03:00 | sell | 273 | 0.10 | 1.03894 | 0.00000 | 0.00000 | ||
| 793 | 2025.01.31 03:00 | modify | 273 | 0.10 | 1.03894 | 1.05494 | 1.01594 | ||
| 794 | 2025.02.03 00:20 | t/p | 260 | 0.10 | 1.02260 | 1.06160 | 1.02260 | 230.41 | 6923.45 |
| 795 | 2025.02.03 01:00 | sell | 274 | 0.10 | 1.02317 | 0.00000 | 0.00000 | ||
| 796 | 2025.02.03 01:00 | modify | 274 | 0.10 | 1.02317 | 1.03917 | 1.00017 | ||
| 797 | 2025.02.05 06:20 | s/l | 274 | 0.10 | 1.03917 | 1.03917 | 1.00017 | -159.59 | 6763.85 |
| 798 | 2025.02.05 07:00 | close | 273 | 0.10 | 1.03877 | 1.05494 | 1.01594 | 2.31 | 6766.17 |
| 799 | 2025.02.05 07:00 | close | 272 | 0.10 | 1.03877 | 1.05485 | 1.01585 | 1.41 | 6767.58 |
| 800 | 2025.02.05 07:00 | close | 271 | 0.10 | 1.03877 | 1.05465 | 1.01565 | -0.59 | 6766.99 |
| 801 | 2025.02.05 07:00 | close | 270 | 0.10 | 1.03877 | 1.05568 | 1.01668 | 9.71 | 6776.70 |
| 802 | 2025.02.05 07:00 | close | 269 | 0.10 | 1.03877 | 1.05472 | 1.01572 | 0.32 | 6777.02 |
| 803 | 2025.02.05 07:00 | close | 268 | 0.10 | 1.03877 | 1.05479 | 1.01579 | 1.02 | 6778.03 |
| 804 | 2025.02.05 07:00 | close | 267 | 0.10 | 1.03877 | 1.05671 | 1.01771 | 20.22 | 6798.25 |
| 805 | 2025.02.05 07:00 | close | 266 | 0.10 | 1.03877 | 1.05881 | 1.01981 | 41.22 | 6839.47 |
| 806 | 2025.02.05 07:00 | close | 265 | 0.10 | 1.03877 | 1.05849 | 1.01949 | 38.02 | 6877.48 |
| 807 | 2025.02.05 07:00 | close | 264 | 0.10 | 1.03877 | 1.05771 | 1.01871 | 30.22 | 6907.70 |
| 808 | 2025.02.05 07:00 | close | 263 | 0.10 | 1.03877 | 1.05794 | 1.01894 | 32.52 | 6940.21 |
| 809 | 2025.02.05 07:00 | close | 262 | 0.10 | 1.03877 | 1.05913 | 1.02013 | 44.42 | 6984.63 |
| 810 | 2025.02.05 07:00 | close | 261 | 0.10 | 1.03877 | 1.05885 | 1.01985 | 41.62 | 7026.25 |
| 811 | 2025.02.05 07:00 | close | 259 | 0.10 | 1.03877 | 1.05635 | 1.01735 | 16.62 | 7042.86 |
| 812 | 2025.02.05 07:00 | close | 258 | 0.10 | 1.03877 | 1.05517 | 1.01617 | 4.82 | 7047.68 |
| 813 | 2025.02.05 07:00 | close | 257 | 0.10 | 1.03877 | 1.05605 | 1.01705 | 13.62 | 7061.29 |
| 814 | 2025.02.05 07:00 | close | 256 | 0.10 | 1.03877 | 1.05670 | 1.01770 | 20.12 | 7081.41 |
| 815 | 2025.02.05 07:00 | close | 255 | 0.10 | 1.03877 | 1.05814 | 1.01914 | 34.52 | 7115.93 |
| 816 | 2025.02.05 07:00 | close | 254 | 0.10 | 1.03877 | 1.05837 | 1.01937 | 36.82 | 7152.74 |
| 817 | 2025.02.05 07:00 | close | 253 | 0.10 | 1.03877 | 1.05738 | 1.01838 | 26.92 | 7179.66 |
| 818 | 2025.02.05 07:00 | close | 252 | 0.10 | 1.03877 | 1.05819 | 1.01919 | 35.02 | 7214.67 |
| 819 | 2025.02.05 07:00 | close | 251 | 0.10 | 1.03877 | 1.05788 | 1.01888 | 31.92 | 7246.59 |
| 820 | 2025.02.05 07:00 | close | 250 | 0.10 | 1.03877 | 1.05851 | 1.01951 | 38.22 | 7284.81 |
| 821 | 2025.02.05 07:00 | close | 249 | 0.10 | 1.03877 | 1.05829 | 1.01929 | 36.02 | 7320.82 |
| 822 | 2025.02.05 07:00 | close | 248 | 0.10 | 1.03877 | 1.05801 | 1.01901 | 33.22 | 7354.04 |
| 823 | 2025.02.05 07:00 | buy | 275 | 0.10 | 1.03877 | 0.00000 | 0.00000 | ||
| 824 | 2025.02.05 07:00 | modify | 275 | 0.10 | 1.03877 | 1.02277 | 1.06177 | ||
| 825 | 2025.02.05 08:00 | buy | 276 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
| 826 | 2025.02.05 08:00 | modify | 276 | 0.10 | 1.04054 | 1.02454 | 1.06354 | ||
| 827 | 2025.02.05 09:00 | buy | 277 | 0.10 | 1.04066 | 0.00000 | 0.00000 | ||
| 828 | 2025.02.05 09:00 | modify | 277 | 0.10 | 1.04066 | 1.02466 | 1.06366 | ||
| 829 | 2025.02.05 10:00 | buy | 278 | 0.10 | 1.04068 | 0.00000 | 0.00000 | ||
| 830 | 2025.02.05 10:00 | modify | 278 | 0.10 | 1.04068 | 1.02468 | 1.06368 | ||
| 831 | 2025.02.05 11:00 | buy | 279 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
| 832 | 2025.02.05 11:00 | modify | 279 | 0.10 | 1.04279 | 1.02679 | 1.06579 | ||
| 833 | 2025.02.05 12:00 | buy | 280 | 0.10 | 1.04174 | 0.00000 | 0.00000 | ||
| 834 | 2025.02.05 12:00 | modify | 280 | 0.10 | 1.04174 | 1.02574 | 1.06474 | ||
| 835 | 2025.02.05 13:00 | buy | 281 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
| 836 | 2025.02.05 13:00 | modify | 281 | 0.10 | 1.04219 | 1.02619 | 1.06519 | ||
| 837 | 2025.02.05 14:00 | buy | 282 | 0.10 | 1.04109 | 0.00000 | 0.00000 | ||
| 838 | 2025.02.05 14:00 | modify | 282 | 0.10 | 1.04109 | 1.02509 | 1.06409 | ||
| 839 | 2025.02.05 15:00 | buy | 283 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
| 840 | 2025.02.05 15:00 | modify | 283 | 0.10 | 1.04299 | 1.02699 | 1.06599 | ||
| 841 | 2025.02.05 16:00 | buy | 284 | 0.10 | 1.04250 | 0.00000 | 0.00000 | ||
| 842 | 2025.02.05 16:00 | modify | 284 | 0.10 | 1.04250 | 1.02650 | 1.06550 | ||
| 843 | 2025.02.05 17:00 | buy | 285 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
| 844 | 2025.02.05 17:00 | modify | 285 | 0.10 | 1.04211 | 1.02611 | 1.06511 | ||
| 845 | 2025.02.05 18:00 | buy | 286 | 0.10 | 1.04226 | 0.00000 | 0.00000 | ||
| 846 | 2025.02.05 18:00 | modify | 286 | 0.10 | 1.04226 | 1.02626 | 1.06526 | ||
| 847 | 2025.02.05 19:00 | buy | 287 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
| 848 | 2025.02.05 19:00 | modify | 287 | 0.10 | 1.04184 | 1.02584 | 1.06484 | ||
| 849 | 2025.02.05 20:00 | close | 287 | 0.10 | 1.04068 | 1.02584 | 1.06484 | -11.60 | 7342.44 |
| 850 | 2025.02.05 20:00 | close | 286 | 0.10 | 1.04068 | 1.02626 | 1.06526 | -15.80 | 7326.64 |
| 851 | 2025.02.05 20:00 | close | 285 | 0.10 | 1.04068 | 1.02611 | 1.06511 | -14.30 | 7312.34 |
| 852 | 2025.02.05 20:00 | close | 284 | 0.10 | 1.04068 | 1.02650 | 1.06550 | -18.20 | 7294.14 |
| 853 | 2025.02.05 20:00 | close | 283 | 0.10 | 1.04068 | 1.02699 | 1.06599 | -23.10 | 7271.04 |
| 854 | 2025.02.05 20:00 | close | 282 | 0.10 | 1.04068 | 1.02509 | 1.06409 | -4.10 | 7266.94 |
| 855 | 2025.02.05 20:00 | close | 281 | 0.10 | 1.04068 | 1.02619 | 1.06519 | -15.10 | 7251.84 |
| 856 | 2025.02.05 20:00 | close | 280 | 0.10 | 1.04068 | 1.02574 | 1.06474 | -10.60 | 7241.24 |
| 857 | 2025.02.05 20:00 | close | 279 | 0.10 | 1.04068 | 1.02679 | 1.06579 | -21.10 | 7220.14 |
| 858 | 2025.02.05 20:00 | close | 278 | 0.10 | 1.04068 | 1.02468 | 1.06368 | 0.00 | 7220.14 |
| 859 | 2025.02.05 20:00 | close | 277 | 0.10 | 1.04068 | 1.02466 | 1.06366 | 0.20 | 7220.34 |
| 860 | 2025.02.05 20:00 | close | 276 | 0.10 | 1.04068 | 1.02454 | 1.06354 | 1.40 | 7221.74 |
| 861 | 2025.02.05 20:00 | close | 275 | 0.10 | 1.04068 | 1.02277 | 1.06177 | 19.10 | 7240.84 |
| 862 | 2025.02.05 20:00 | sell | 288 | 0.10 | 1.04068 | 0.00000 | 0.00000 | ||
| 863 | 2025.02.05 20:00 | modify | 288 | 0.10 | 1.04068 | 1.05668 | 1.01768 | ||
| 864 | 2025.02.05 21:00 | sell | 289 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
| 865 | 2025.02.05 21:00 | modify | 289 | 0.10 | 1.04045 | 1.05645 | 1.01745 | ||
| 866 | 2025.02.05 22:00 | sell | 290 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
| 867 | 2025.02.05 22:00 | modify | 290 | 0.10 | 1.04020 | 1.05620 | 1.01720 | ||
| 868 | 2025.02.05 23:00 | sell | 291 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
| 869 | 2025.02.05 23:00 | modify | 291 | 0.10 | 1.04039 | 1.05639 | 1.01739 | ||
| 870 | 2025.02.06 00:00 | sell | 292 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
| 871 | 2025.02.06 00:00 | modify | 292 | 0.10 | 1.03985 | 1.05585 | 1.01685 | ||
| 872 | 2025.02.06 01:00 | sell | 293 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
| 873 | 2025.02.06 01:00 | modify | 293 | 0.10 | 1.03973 | 1.05573 | 1.01673 | ||
| 874 | 2025.02.06 02:00 | sell | 294 | 0.10 | 1.04022 | 0.00000 | 0.00000 | ||
| 875 | 2025.02.06 02:00 | modify | 294 | 0.10 | 1.04022 | 1.05622 | 1.01722 | ||
| 876 | 2025.02.06 03:00 | sell | 295 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
| 877 | 2025.02.06 03:00 | modify | 295 | 0.10 | 1.03949 | 1.05549 | 1.01649 | ||
| 878 | 2025.02.06 04:00 | sell | 296 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
| 879 | 2025.02.06 04:00 | modify | 296 | 0.10 | 1.03918 | 1.05518 | 1.01618 | ||
| 880 | 2025.02.06 05:00 | sell | 297 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
| 881 | 2025.02.06 05:00 | modify | 297 | 0.10 | 1.03868 | 1.05468 | 1.01568 | ||
| 882 | 2025.02.06 06:00 | sell | 298 | 0.10 | 1.03864 | 0.00000 | 0.00000 | ||
| 883 | 2025.02.06 06:00 | modify | 298 | 0.10 | 1.03864 | 1.05464 | 1.01564 | ||
| 884 | 2025.02.06 07:00 | sell | 299 | 0.10 | 1.03900 | 0.00000 | 0.00000 | ||
| 885 | 2025.02.06 07:00 | modify | 299 | 0.10 | 1.03900 | 1.05500 | 1.01600 | ||
| 886 | 2025.02.06 08:00 | sell | 300 | 0.10 | 1.03798 | 0.00000 | 0.00000 | ||
| 887 | 2025.02.06 08:00 | modify | 300 | 0.10 | 1.03798 | 1.05398 | 1.01498 | ||
| 888 | 2025.02.06 09:00 | sell | 301 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 889 | 2025.02.06 09:00 | modify | 301 | 0.10 | 1.03649 | 1.05249 | 1.01349 | ||
| 890 | 2025.02.06 10:00 | sell | 302 | 0.10 | 1.03592 | 0.00000 | 0.00000 | ||
| 891 | 2025.02.06 10:00 | modify | 302 | 0.10 | 1.03592 | 1.05192 | 1.01292 | ||
| 892 | 2025.02.06 11:00 | sell | 303 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
| 893 | 2025.02.06 11:00 | modify | 303 | 0.10 | 1.03622 | 1.05222 | 1.01322 | ||
| 894 | 2025.02.06 12:00 | sell | 304 | 0.10 | 1.03619 | 0.00000 | 0.00000 | ||
| 895 | 2025.02.06 12:00 | modify | 304 | 0.10 | 1.03619 | 1.05219 | 1.01319 | ||
| 896 | 2025.02.06 13:00 | sell | 305 | 0.10 | 1.03616 | 0.00000 | 0.00000 | ||
| 897 | 2025.02.06 13:00 | modify | 305 | 0.10 | 1.03616 | 1.05216 | 1.01316 | ||
| 898 | 2025.02.06 14:00 | sell | 306 | 0.10 | 1.03601 | 0.00000 | 0.00000 | ||
| 899 | 2025.02.06 14:00 | modify | 306 | 0.10 | 1.03601 | 1.05201 | 1.01301 | ||
| 900 | 2025.02.06 15:00 | sell | 307 | 0.10 | 1.03621 | 0.00000 | 0.00000 | ||
| 901 | 2025.02.06 15:00 | modify | 307 | 0.10 | 1.03621 | 1.05221 | 1.01321 | ||
| 902 | 2025.02.06 16:00 | sell | 308 | 0.10 | 1.03692 | 0.00000 | 0.00000 | ||
| 903 | 2025.02.06 16:00 | modify | 308 | 0.10 | 1.03692 | 1.05292 | 1.01392 | ||
| 904 | 2025.02.06 17:00 | sell | 309 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
| 905 | 2025.02.06 17:00 | modify | 309 | 0.10 | 1.03666 | 1.05266 | 1.01366 | ||
| 906 | 2025.02.06 18:00 | sell | 310 | 0.10 | 1.03789 | 0.00000 | 0.00000 | ||
| 907 | 2025.02.06 18:00 | modify | 310 | 0.10 | 1.03789 | 1.05389 | 1.01489 | ||
| 908 | 2025.02.06 19:00 | close | 310 | 0.10 | 1.03921 | 1.05389 | 1.01489 | -13.20 | 7227.64 |
| 909 | 2025.02.06 19:00 | close | 309 | 0.10 | 1.03921 | 1.05266 | 1.01366 | -25.50 | 7202.14 |
| 910 | 2025.02.06 19:00 | close | 308 | 0.10 | 1.03921 | 1.05292 | 1.01392 | -22.90 | 7179.24 |
| 911 | 2025.02.06 19:00 | close | 307 | 0.10 | 1.03921 | 1.05221 | 1.01321 | -30.00 | 7149.24 |
| 912 | 2025.02.06 19:00 | close | 306 | 0.10 | 1.03921 | 1.05201 | 1.01301 | -32.00 | 7117.24 |
| 913 | 2025.02.06 19:00 | close | 305 | 0.10 | 1.03921 | 1.05216 | 1.01316 | -30.50 | 7086.74 |
| 914 | 2025.02.06 19:00 | close | 304 | 0.10 | 1.03921 | 1.05219 | 1.01319 | -30.20 | 7056.54 |
| 915 | 2025.02.06 19:00 | close | 303 | 0.10 | 1.03921 | 1.05222 | 1.01322 | -29.90 | 7026.64 |
| 916 | 2025.02.06 19:00 | close | 302 | 0.10 | 1.03921 | 1.05192 | 1.01292 | -32.90 | 6993.74 |
| 917 | 2025.02.06 19:00 | close | 301 | 0.10 | 1.03921 | 1.05249 | 1.01349 | -27.20 | 6966.54 |
| 918 | 2025.02.06 19:00 | close | 300 | 0.10 | 1.03921 | 1.05398 | 1.01498 | -12.30 | 6954.24 |
| 919 | 2025.02.06 19:00 | close | 299 | 0.10 | 1.03921 | 1.05500 | 1.01600 | -2.10 | 6952.14 |
| 920 | 2025.02.06 19:00 | close | 298 | 0.10 | 1.03921 | 1.05464 | 1.01564 | -5.70 | 6946.44 |
| 921 | 2025.02.06 19:00 | close | 297 | 0.10 | 1.03921 | 1.05468 | 1.01568 | -5.30 | 6941.14 |
| 922 | 2025.02.06 19:00 | close | 296 | 0.10 | 1.03921 | 1.05518 | 1.01618 | -0.30 | 6940.84 |
| 923 | 2025.02.06 19:00 | close | 295 | 0.10 | 1.03921 | 1.05549 | 1.01649 | 2.80 | 6943.64 |
| 924 | 2025.02.06 19:00 | close | 294 | 0.10 | 1.03921 | 1.05622 | 1.01722 | 10.10 | 6953.74 |
| 925 | 2025.02.06 19:00 | close | 293 | 0.10 | 1.03921 | 1.05573 | 1.01673 | 5.20 | 6958.94 |
| 926 | 2025.02.06 19:00 | close | 292 | 0.10 | 1.03921 | 1.05585 | 1.01685 | 6.40 | 6965.34 |
| 927 | 2025.02.06 19:00 | close | 291 | 0.10 | 1.03921 | 1.05639 | 1.01739 | 12.41 | 6977.75 |
| 928 | 2025.02.06 19:00 | close | 290 | 0.10 | 1.03921 | 1.05620 | 1.01720 | 10.51 | 6988.26 |
| 929 | 2025.02.06 19:00 | close | 289 | 0.10 | 1.03921 | 1.05645 | 1.01745 | 13.01 | 7001.27 |
| 930 | 2025.02.06 19:00 | close | 288 | 0.10 | 1.03921 | 1.05668 | 1.01768 | 15.31 | 7016.59 |
| 931 | 2025.02.06 19:00 | buy | 311 | 0.10 | 1.03921 | 0.00000 | 0.00000 | ||
| 932 | 2025.02.06 19:00 | modify | 311 | 0.10 | 1.03921 | 1.02321 | 1.06221 | ||
| 933 | 2025.02.06 20:00 | buy | 312 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
| 934 | 2025.02.06 20:00 | modify | 312 | 0.10 | 1.03874 | 1.02274 | 1.06174 | ||
| 935 | 2025.02.06 21:00 | buy | 313 | 0.10 | 1.03913 | 0.00000 | 0.00000 | ||
| 936 | 2025.02.06 21:00 | modify | 313 | 0.10 | 1.03913 | 1.02313 | 1.06213 | ||
| 937 | 2025.02.06 22:00 | buy | 314 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
| 938 | 2025.02.06 22:00 | modify | 314 | 0.10 | 1.03856 | 1.02256 | 1.06156 | ||
| 939 | 2025.02.06 23:00 | close | 314 | 0.10 | 1.03822 | 1.02256 | 1.06156 | -3.40 | 7013.19 |
| 940 | 2025.02.06 23:00 | close | 313 | 0.10 | 1.03822 | 1.02313 | 1.06213 | -9.10 | 7004.09 |
| 941 | 2025.02.06 23:00 | close | 312 | 0.10 | 1.03822 | 1.02274 | 1.06174 | -5.20 | 6998.89 |
| 942 | 2025.02.06 23:00 | close | 311 | 0.10 | 1.03822 | 1.02321 | 1.06221 | -9.90 | 6988.99 |
| 943 | 2025.02.06 23:00 | sell | 315 | 0.10 | 1.03822 | 0.00000 | 0.00000 | ||
| 944 | 2025.02.06 23:00 | modify | 315 | 0.10 | 1.03822 | 1.05422 | 1.01522 | ||
| 945 | 2025.02.07 00:00 | close | 315 | 0.10 | 1.03879 | 1.05422 | 1.01522 | -5.50 | 6983.49 |
| 946 | 2025.02.07 00:00 | buy | 316 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
| 947 | 2025.02.07 00:00 | modify | 316 | 0.10 | 1.03879 | 1.02279 | 1.06179 | ||
| 948 | 2025.02.07 01:00 | close | 316 | 0.10 | 1.03780 | 1.02279 | 1.06179 | -9.90 | 6973.59 |
| 949 | 2025.02.07 01:00 | sell | 317 | 0.10 | 1.03780 | 0.00000 | 0.00000 | ||
| 950 | 2025.02.07 01:00 | modify | 317 | 0.10 | 1.03780 | 1.05380 | 1.01480 | ||
| 951 | 2025.02.07 02:00 | sell | 318 | 0.10 | 1.03836 | 0.00000 | 0.00000 | ||
| 952 | 2025.02.07 02:00 | modify | 318 | 0.10 | 1.03836 | 1.05436 | 1.01536 | ||
| 953 | 2025.02.07 03:00 | sell | 319 | 0.10 | 1.03841 | 0.00000 | 0.00000 | ||
| 954 | 2025.02.07 03:00 | modify | 319 | 0.10 | 1.03841 | 1.05441 | 1.01541 | ||
| 955 | 2025.02.07 04:00 | sell | 320 | 0.10 | 1.03796 | 0.00000 | 0.00000 | ||
| 956 | 2025.02.07 04:00 | modify | 320 | 0.10 | 1.03796 | 1.05396 | 1.01496 | ||
| 957 | 2025.02.07 05:00 | sell | 321 | 0.10 | 1.03809 | 0.00000 | 0.00000 | ||
| 958 | 2025.02.07 05:00 | modify | 321 | 0.10 | 1.03809 | 1.05409 | 1.01509 | ||
| 959 | 2025.02.07 06:00 | sell | 322 | 0.10 | 1.03748 | 0.00000 | 0.00000 | ||
| 960 | 2025.02.07 06:00 | modify | 322 | 0.10 | 1.03748 | 1.05348 | 1.01448 | ||
| 961 | 2025.02.07 07:00 | sell | 323 | 0.10 | 1.03756 | 0.00000 | 0.00000 | ||
| 962 | 2025.02.07 07:00 | modify | 323 | 0.10 | 1.03756 | 1.05356 | 1.01456 | ||
| 963 | 2025.02.07 08:00 | sell | 324 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
| 964 | 2025.02.07 08:00 | modify | 324 | 0.10 | 1.03890 | 1.05490 | 1.01590 | ||
| 965 | 2025.02.07 09:00 | close | 324 | 0.10 | 1.04007 | 1.05490 | 1.01590 | -11.70 | 6961.89 |
| 966 | 2025.02.07 09:00 | close | 323 | 0.10 | 1.04007 | 1.05356 | 1.01456 | -25.10 | 6936.79 |
| 967 | 2025.02.07 09:00 | close | 322 | 0.10 | 1.04007 | 1.05348 | 1.01448 | -25.90 | 6910.89 |
| 968 | 2025.02.07 09:00 | close | 321 | 0.10 | 1.04007 | 1.05409 | 1.01509 | -19.80 | 6891.09 |
| 969 | 2025.02.07 09:00 | close | 320 | 0.10 | 1.04007 | 1.05396 | 1.01496 | -21.10 | 6869.99 |
| 970 | 2025.02.07 09:00 | close | 319 | 0.10 | 1.04007 | 1.05441 | 1.01541 | -16.60 | 6853.39 |
| 971 | 2025.02.07 09:00 | close | 318 | 0.10 | 1.04007 | 1.05436 | 1.01536 | -17.10 | 6836.29 |
| 972 | 2025.02.07 09:00 | close | 317 | 0.10 | 1.04007 | 1.05380 | 1.01480 | -22.70 | 6813.59 |
| 973 | 2025.02.07 09:00 | buy | 325 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
| 974 | 2025.02.07 09:00 | modify | 325 | 0.10 | 1.04007 | 1.02407 | 1.06307 | ||
| 975 | 2025.02.07 10:00 | buy | 326 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
| 976 | 2025.02.07 10:00 | modify | 326 | 0.10 | 1.03939 | 1.02339 | 1.06239 | ||
| 977 | 2025.02.07 11:00 | close | 326 | 0.10 | 1.03811 | 1.02339 | 1.06239 | -12.80 | 6800.79 |
| 978 | 2025.02.07 11:00 | close | 325 | 0.10 | 1.03811 | 1.02407 | 1.06307 | -19.60 | 6781.19 |
| 979 | 2025.02.07 11:00 | sell | 327 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
| 980 | 2025.02.07 11:00 | modify | 327 | 0.10 | 1.03811 | 1.05411 | 1.01511 | ||
| 981 | 2025.02.07 12:00 | sell | 328 | 0.10 | 1.03822 | 0.00000 | 0.00000 | ||
| 982 | 2025.02.07 12:00 | modify | 328 | 0.10 | 1.03822 | 1.05422 | 1.01522 | ||
| 983 | 2025.02.07 13:00 | sell | 329 | 0.10 | 1.03741 | 0.00000 | 0.00000 | ||
| 984 | 2025.02.07 13:00 | modify | 329 | 0.10 | 1.03741 | 1.05341 | 1.01441 | ||
| 985 | 2025.02.07 14:00 | sell | 330 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 986 | 2025.02.07 14:00 | modify | 330 | 0.10 | 1.03633 | 1.05233 | 1.01333 | ||
| 987 | 2025.02.07 15:00 | sell | 331 | 0.10 | 1.03851 | 0.00000 | 0.00000 | ||
| 988 | 2025.02.07 15:00 | modify | 331 | 0.10 | 1.03851 | 1.05451 | 1.01551 | ||
| 989 | 2025.02.07 16:00 | sell | 332 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 990 | 2025.02.07 16:00 | modify | 332 | 0.10 | 1.03550 | 1.05150 | 1.01250 | ||
| 991 | 2025.02.07 17:00 | sell | 333 | 0.10 | 1.03276 | 0.00000 | 0.00000 | ||
| 992 | 2025.02.07 17:00 | modify | 333 | 0.10 | 1.03276 | 1.04876 | 1.00976 | ||
| 993 | 2025.02.07 18:00 | sell | 334 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 994 | 2025.02.07 18:00 | modify | 334 | 0.10 | 1.03214 | 1.04814 | 1.00914 | ||
| 995 | 2025.02.07 19:00 | sell | 335 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
| 996 | 2025.02.07 19:00 | modify | 335 | 0.10 | 1.03249 | 1.04849 | 1.00949 | ||
| 997 | 2025.02.07 20:00 | sell | 336 | 0.10 | 1.03322 | 0.00000 | 0.00000 | ||
| 998 | 2025.02.07 20:00 | modify | 336 | 0.10 | 1.03322 | 1.04922 | 1.01022 | ||
| 999 | 2025.02.07 21:00 | sell | 337 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
| 1000 | 2025.02.07 21:00 | modify | 337 | 0.10 | 1.03280 | 1.04880 | 1.00980 | ||
| 1001 | 2025.02.09 22:00 | sell | 338 | 0.10 | 1.02918 | 0.00000 | 0.00000 | ||
| 1002 | 2025.02.09 22:00 | modify | 338 | 0.10 | 1.02918 | 1.04518 | 1.00618 | ||
| 1003 | 2025.02.09 23:00 | sell | 339 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
| 1004 | 2025.02.09 23:00 | modify | 339 | 0.10 | 1.02904 | 1.04504 | 1.00604 | ||
| 1005 | 2025.02.10 00:00 | sell | 340 | 0.10 | 1.03096 | 0.00000 | 0.00000 | ||
| 1006 | 2025.02.10 00:00 | modify | 340 | 0.10 | 1.03096 | 1.04696 | 1.00796 | ||
| 1007 | 2025.02.10 01:00 | sell | 341 | 0.10 | 1.03102 | 0.00000 | 0.00000 | ||
| 1008 | 2025.02.10 01:00 | modify | 341 | 0.10 | 1.03102 | 1.04702 | 1.00802 | ||
| 1009 | 2025.02.10 02:00 | sell | 342 | 0.10 | 1.03028 | 0.00000 | 0.00000 | ||
| 1010 | 2025.02.10 02:00 | modify | 342 | 0.10 | 1.03028 | 1.04628 | 1.00728 | ||
| 1011 | 2025.02.10 03:00 | sell | 343 | 0.10 | 1.02996 | 0.00000 | 0.00000 | ||
| 1012 | 2025.02.10 03:00 | modify | 343 | 0.10 | 1.02996 | 1.04596 | 1.00696 | ||
| 1013 | 2025.02.10 04:00 | sell | 344 | 0.10 | 1.03114 | 0.00000 | 0.00000 | ||
| 1014 | 2025.02.10 04:00 | modify | 344 | 0.10 | 1.03114 | 1.04714 | 1.00814 | ||
| 1015 | 2025.02.10 05:00 | close | 344 | 0.10 | 1.03164 | 1.04714 | 1.00814 | -5.00 | 6776.19 |
| 1016 | 2025.02.10 05:00 | close | 343 | 0.10 | 1.03164 | 1.04596 | 1.00696 | -16.80 | 6759.39 |
| 1017 | 2025.02.10 05:00 | close | 342 | 0.10 | 1.03164 | 1.04628 | 1.00728 | -13.60 | 6745.79 |
| 1018 | 2025.02.10 05:00 | close | 341 | 0.10 | 1.03164 | 1.04702 | 1.00802 | -6.20 | 6739.59 |
| 1019 | 2025.02.10 05:00 | close | 340 | 0.10 | 1.03164 | 1.04696 | 1.00796 | -6.80 | 6732.79 |
| 1020 | 2025.02.10 05:00 | close | 339 | 0.10 | 1.03164 | 1.04504 | 1.00604 | -25.80 | 6706.99 |
| 1021 | 2025.02.10 05:00 | close | 338 | 0.10 | 1.03164 | 1.04518 | 1.00618 | -24.40 | 6682.60 |
| 1022 | 2025.02.10 05:00 | close | 337 | 0.10 | 1.03164 | 1.04880 | 1.00980 | 11.80 | 6694.40 |
| 1023 | 2025.02.10 05:00 | close | 336 | 0.10 | 1.03164 | 1.04922 | 1.01022 | 16.00 | 6710.41 |
| 1024 | 2025.02.10 05:00 | close | 335 | 0.10 | 1.03164 | 1.04849 | 1.00949 | 8.70 | 6719.11 |
| 1025 | 2025.02.10 05:00 | close | 334 | 0.10 | 1.03164 | 1.04814 | 1.00914 | 5.20 | 6724.31 |
| 1026 | 2025.02.10 05:00 | close | 333 | 0.10 | 1.03164 | 1.04876 | 1.00976 | 11.40 | 6735.72 |
| 1027 | 2025.02.10 05:00 | close | 332 | 0.10 | 1.03164 | 1.05150 | 1.01250 | 38.80 | 6774.52 |
| 1028 | 2025.02.10 05:00 | close | 331 | 0.10 | 1.03164 | 1.05451 | 1.01551 | 68.90 | 6843.43 |
| 1029 | 2025.02.10 05:00 | close | 330 | 0.10 | 1.03164 | 1.05233 | 1.01333 | 47.10 | 6890.53 |
| 1030 | 2025.02.10 05:00 | close | 329 | 0.10 | 1.03164 | 1.05341 | 1.01441 | 57.90 | 6948.43 |
| 1031 | 2025.02.10 05:00 | close | 328 | 0.10 | 1.03164 | 1.05422 | 1.01522 | 66.00 | 7014.44 |
| 1032 | 2025.02.10 05:00 | close | 327 | 0.10 | 1.03164 | 1.05411 | 1.01511 | 64.90 | 7079.34 |
| 1033 | 2025.02.10 05:00 | buy | 345 | 0.10 | 1.03164 | 0.00000 | 0.00000 | ||
| 1034 | 2025.02.10 05:00 | modify | 345 | 0.10 | 1.03164 | 1.01564 | 1.05464 | ||
| 1035 | 2025.02.10 06:00 | buy | 346 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
| 1036 | 2025.02.10 06:00 | modify | 346 | 0.10 | 1.03190 | 1.01590 | 1.05490 | ||
| 1037 | 2025.02.10 07:00 | buy | 347 | 0.10 | 1.03217 | 0.00000 | 0.00000 | ||
| 1038 | 2025.02.10 07:00 | modify | 347 | 0.10 | 1.03217 | 1.01617 | 1.05517 | ||
| 1039 | 2025.02.10 08:00 | buy | 348 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.10 08:00 | modify | 348 | 0.10 | 1.03159 | 1.01559 | 1.05459 | ||
| 1041 | 2025.02.10 09:00 | buy | 349 | 0.10 | 1.03251 | 0.00000 | 0.00000 | ||
| 1042 | 2025.02.10 09:00 | modify | 349 | 0.10 | 1.03251 | 1.01651 | 1.05551 | ||
| 1043 | 2025.02.10 10:00 | buy | 350 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
| 1044 | 2025.02.10 10:00 | modify | 350 | 0.10 | 1.03296 | 1.01696 | 1.05596 | ||
| 1045 | 2025.02.10 11:00 | buy | 351 | 0.10 | 1.03329 | 0.00000 | 0.00000 | ||
| 1046 | 2025.02.10 11:00 | modify | 351 | 0.10 | 1.03329 | 1.01729 | 1.05629 | ||
| 1047 | 2025.02.10 12:00 | buy | 352 | 0.10 | 1.03235 | 0.00000 | 0.00000 | ||
| 1048 | 2025.02.10 12:00 | modify | 352 | 0.10 | 1.03235 | 1.01635 | 1.05535 | ||
| 1049 | 2025.02.10 13:00 | buy | 353 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
| 1050 | 2025.02.10 13:00 | modify | 353 | 0.10 | 1.03167 | 1.01567 | 1.05467 | ||
| 1051 | 2025.02.10 14:00 | buy | 354 | 0.10 | 1.03242 | 0.00000 | 0.00000 | ||
| 1052 | 2025.02.10 14:00 | modify | 354 | 0.10 | 1.03242 | 1.01642 | 1.05542 | ||
| 1053 | 2025.02.10 15:00 | close | 354 | 0.10 | 1.03114 | 1.01642 | 1.05542 | -12.80 | 7066.54 |
| 1054 | 2025.02.10 15:00 | close | 353 | 0.10 | 1.03114 | 1.01567 | 1.05467 | -5.30 | 7061.24 |
| 1055 | 2025.02.10 15:00 | close | 352 | 0.10 | 1.03114 | 1.01635 | 1.05535 | -12.10 | 7049.14 |
| 1056 | 2025.02.10 15:00 | close | 351 | 0.10 | 1.03114 | 1.01729 | 1.05629 | -21.50 | 7027.64 |
| 1057 | 2025.02.10 15:00 | close | 350 | 0.10 | 1.03114 | 1.01696 | 1.05596 | -18.20 | 7009.44 |
| 1058 | 2025.02.10 15:00 | close | 349 | 0.10 | 1.03114 | 1.01651 | 1.05551 | -13.70 | 6995.74 |
| 1059 | 2025.02.10 15:00 | close | 348 | 0.10 | 1.03114 | 1.01559 | 1.05459 | -4.50 | 6991.24 |
| 1060 | 2025.02.10 15:00 | close | 347 | 0.10 | 1.03114 | 1.01617 | 1.05517 | -10.30 | 6980.94 |
| 1061 | 2025.02.10 15:00 | close | 346 | 0.10 | 1.03114 | 1.01590 | 1.05490 | -7.60 | 6973.34 |
| 1062 | 2025.02.10 15:00 | close | 345 | 0.10 | 1.03114 | 1.01564 | 1.05464 | -5.00 | 6968.34 |
| 1063 | 2025.02.10 15:00 | sell | 355 | 0.10 | 1.03114 | 0.00000 | 0.00000 | ||
| 1064 | 2025.02.10 15:00 | modify | 355 | 0.10 | 1.03114 | 1.04714 | 1.00814 | ||
| 1065 | 2025.02.10 16:00 | sell | 356 | 0.10 | 1.03150 | 0.00000 | 0.00000 | ||
| 1066 | 2025.02.10 16:00 | modify | 356 | 0.10 | 1.03150 | 1.04750 | 1.00850 | ||
| 1067 | 2025.02.10 17:00 | sell | 357 | 0.10 | 1.03113 | 0.00000 | 0.00000 | ||
| 1068 | 2025.02.10 17:00 | modify | 357 | 0.10 | 1.03113 | 1.04713 | 1.00813 | ||
| 1069 | 2025.02.10 18:00 | sell | 358 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
| 1070 | 2025.02.10 18:00 | modify | 358 | 0.10 | 1.03121 | 1.04721 | 1.00821 | ||
| 1071 | 2025.02.10 19:00 | sell | 359 | 0.10 | 1.03069 | 0.00000 | 0.00000 | ||
| 1072 | 2025.02.10 19:00 | modify | 359 | 0.10 | 1.03069 | 1.04669 | 1.00769 | ||
| 1073 | 2025.02.10 20:00 | sell | 360 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
| 1074 | 2025.02.10 20:00 | modify | 360 | 0.10 | 1.03067 | 1.04667 | 1.00767 | ||
| 1075 | 2025.02.10 21:00 | sell | 361 | 0.10 | 1.03066 | 0.00000 | 0.00000 | ||
| 1076 | 2025.02.10 21:00 | modify | 361 | 0.10 | 1.03066 | 1.04666 | 1.00766 | ||
| 1077 | 2025.02.10 22:00 | sell | 362 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 1078 | 2025.02.10 22:00 | modify | 362 | 0.10 | 1.03061 | 1.04661 | 1.00761 | ||
| 1079 | 2025.02.10 23:00 | sell | 363 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
| 1080 | 2025.02.10 23:00 | modify | 363 | 0.10 | 1.03042 | 1.04642 | 1.00742 | ||
| 1081 | 2025.02.11 00:00 | sell | 364 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
| 1082 | 2025.02.11 00:00 | modify | 364 | 0.10 | 1.03006 | 1.04606 | 1.00706 | ||
| 1083 | 2025.02.11 01:00 | sell | 365 | 0.10 | 1.03045 | 0.00000 | 0.00000 | ||
| 1084 | 2025.02.11 01:00 | modify | 365 | 0.10 | 1.03045 | 1.04645 | 1.00745 | ||
| 1085 | 2025.02.11 02:00 | sell | 366 | 0.10 | 1.03018 | 0.00000 | 0.00000 | ||
| 1086 | 2025.02.11 02:00 | modify | 366 | 0.10 | 1.03018 | 1.04618 | 1.00718 | ||
| 1087 | 2025.02.11 03:00 | sell | 367 | 0.10 | 1.02927 | 0.00000 | 0.00000 | ||
| 1088 | 2025.02.11 03:00 | modify | 367 | 0.10 | 1.02927 | 1.04527 | 1.00627 | ||
| 1089 | 2025.02.11 04:00 | sell | 368 | 0.10 | 1.02979 | 0.00000 | 0.00000 | ||
| 1090 | 2025.02.11 04:00 | modify | 368 | 0.10 | 1.02979 | 1.04579 | 1.00679 | ||
| 1091 | 2025.02.11 05:00 | sell | 369 | 0.10 | 1.03041 | 0.00000 | 0.00000 | ||
| 1092 | 2025.02.11 05:00 | modify | 369 | 0.10 | 1.03041 | 1.04641 | 1.00741 | ||
| 1093 | 2025.02.11 06:00 | sell | 370 | 0.10 | 1.03045 | 0.00000 | 0.00000 | ||
| 1094 | 2025.02.11 06:00 | modify | 370 | 0.10 | 1.03045 | 1.04645 | 1.00745 | ||
| 1095 | 2025.02.11 07:00 | close | 370 | 0.10 | 1.03080 | 1.04645 | 1.00745 | -3.50 | 6964.84 |
| 1096 | 2025.02.11 07:00 | close | 369 | 0.10 | 1.03080 | 1.04641 | 1.00741 | -3.90 | 6960.94 |
| 1097 | 2025.02.11 07:00 | close | 368 | 0.10 | 1.03080 | 1.04579 | 1.00679 | -10.10 | 6950.84 |
| 1098 | 2025.02.11 07:00 | close | 367 | 0.10 | 1.03080 | 1.04527 | 1.00627 | -15.30 | 6935.54 |
| 1099 | 2025.02.11 07:00 | close | 366 | 0.10 | 1.03080 | 1.04618 | 1.00718 | -6.20 | 6929.34 |
| 1100 | 2025.02.11 07:00 | close | 365 | 0.10 | 1.03080 | 1.04645 | 1.00745 | -3.50 | 6925.84 |
| 1101 | 2025.02.11 07:00 | close | 364 | 0.10 | 1.03080 | 1.04606 | 1.00706 | -7.40 | 6918.44 |
| 1102 | 2025.02.11 07:00 | close | 363 | 0.10 | 1.03080 | 1.04642 | 1.00742 | -3.60 | 6914.85 |
| 1103 | 2025.02.11 07:00 | close | 362 | 0.10 | 1.03080 | 1.04661 | 1.00761 | -1.70 | 6913.15 |
| 1104 | 2025.02.11 07:00 | close | 361 | 0.10 | 1.03080 | 1.04666 | 1.00766 | -1.20 | 6911.95 |
| 1105 | 2025.02.11 07:00 | close | 360 | 0.10 | 1.03080 | 1.04667 | 1.00767 | -1.10 | 6910.86 |
| 1106 | 2025.02.11 07:00 | close | 359 | 0.10 | 1.03080 | 1.04669 | 1.00769 | -0.90 | 6909.96 |
| 1107 | 2025.02.11 07:00 | close | 358 | 0.10 | 1.03080 | 1.04721 | 1.00821 | 4.30 | 6914.27 |
| 1108 | 2025.02.11 07:00 | close | 357 | 0.10 | 1.03080 | 1.04713 | 1.00813 | 3.50 | 6917.77 |
| 1109 | 2025.02.11 07:00 | close | 356 | 0.10 | 1.03080 | 1.04750 | 1.00850 | 7.20 | 6924.97 |
| 1110 | 2025.02.11 07:00 | close | 355 | 0.10 | 1.03080 | 1.04714 | 1.00814 | 3.60 | 6928.58 |
| 1111 | 2025.02.11 07:00 | buy | 371 | 0.10 | 1.03080 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.11 07:00 | modify | 371 | 0.10 | 1.03080 | 1.01480 | 1.05380 | ||
| 1113 | 2025.02.11 08:00 | close | 371 | 0.10 | 1.03030 | 1.01480 | 1.05380 | -5.00 | 6923.58 |
| 1114 | 2025.02.11 08:00 | sell | 372 | 0.10 | 1.03030 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.11 08:00 | modify | 372 | 0.10 | 1.03030 | 1.04630 | 1.00730 | ||
| 1116 | 2025.02.11 09:00 | close | 372 | 0.10 | 1.03210 | 1.04630 | 1.00730 | -18.00 | 6905.58 |
| 1117 | 2025.02.11 09:00 | buy | 373 | 0.10 | 1.03210 | 0.00000 | 0.00000 | ||
| 1118 | 2025.02.11 09:00 | modify | 373 | 0.10 | 1.03210 | 1.01610 | 1.05510 | ||
| 1119 | 2025.02.11 10:00 | buy | 374 | 0.10 | 1.03208 | 0.00000 | 0.00000 | ||
| 1120 | 2025.02.11 10:00 | modify | 374 | 0.10 | 1.03208 | 1.01608 | 1.05508 | ||
| 1121 | 2025.02.11 11:00 | buy | 375 | 0.10 | 1.03188 | 0.00000 | 0.00000 | ||
| 1122 | 2025.02.11 11:00 | modify | 375 | 0.10 | 1.03188 | 1.01588 | 1.05488 | ||
| 1123 | 2025.02.11 12:00 | buy | 376 | 0.10 | 1.03246 | 0.00000 | 0.00000 | ||
| 1124 | 2025.02.11 12:00 | modify | 376 | 0.10 | 1.03246 | 1.01646 | 1.05546 | ||
| 1125 | 2025.02.11 13:00 | buy | 377 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
| 1126 | 2025.02.11 13:00 | modify | 377 | 0.10 | 1.03249 | 1.01649 | 1.05549 | ||
| 1127 | 2025.02.11 14:00 | buy | 378 | 0.10 | 1.03252 | 0.00000 | 0.00000 | ||
| 1128 | 2025.02.11 14:00 | modify | 378 | 0.10 | 1.03252 | 1.01652 | 1.05552 | ||
| 1129 | 2025.02.11 15:00 | buy | 379 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
| 1130 | 2025.02.11 15:00 | modify | 379 | 0.10 | 1.03357 | 1.01757 | 1.05657 | ||
| 1131 | 2025.02.11 16:00 | buy | 380 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
| 1132 | 2025.02.11 16:00 | modify | 380 | 0.10 | 1.03427 | 1.01827 | 1.05727 | ||
| 1133 | 2025.02.11 17:00 | buy | 381 | 0.10 | 1.03486 | 0.00000 | 0.00000 | ||
| 1134 | 2025.02.11 17:00 | modify | 381 | 0.10 | 1.03486 | 1.01886 | 1.05786 | ||
| 1135 | 2025.02.11 18:00 | buy | 382 | 0.10 | 1.03481 | 0.00000 | 0.00000 | ||
| 1136 | 2025.02.11 18:00 | modify | 382 | 0.10 | 1.03481 | 1.01881 | 1.05781 | ||
| 1137 | 2025.02.11 19:00 | buy | 383 | 0.10 | 1.03481 | 0.00000 | 0.00000 | ||
| 1138 | 2025.02.11 19:00 | modify | 383 | 0.10 | 1.03481 | 1.01881 | 1.05781 | ||
| 1139 | 2025.02.11 20:00 | buy | 384 | 0.10 | 1.03610 | 0.00000 | 0.00000 | ||
| 1140 | 2025.02.11 20:00 | modify | 384 | 0.10 | 1.03610 | 1.02010 | 1.05910 | ||
| 1141 | 2025.02.11 21:00 | buy | 385 | 0.10 | 1.03657 | 0.00000 | 0.00000 | ||
| 1142 | 2025.02.11 21:00 | modify | 385 | 0.10 | 1.03657 | 1.02057 | 1.05957 | ||
| 1143 | 2025.02.11 22:00 | buy | 386 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 1144 | 2025.02.11 22:00 | modify | 386 | 0.10 | 1.03633 | 1.02033 | 1.05933 | ||
| 1145 | 2025.02.11 23:00 | buy | 387 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
| 1146 | 2025.02.11 23:00 | modify | 387 | 0.10 | 1.03637 | 1.02037 | 1.05937 | ||
| 1147 | 2025.02.12 00:00 | buy | 388 | 0.10 | 1.03668 | 0.00000 | 0.00000 | ||
| 1148 | 2025.02.12 00:00 | modify | 388 | 0.10 | 1.03668 | 1.02068 | 1.05968 | ||
| 1149 | 2025.02.12 01:00 | buy | 389 | 0.10 | 1.03601 | 0.00000 | 0.00000 | ||
| 1150 | 2025.02.12 01:00 | modify | 389 | 0.10 | 1.03601 | 1.02001 | 1.05901 | ||
| 1151 | 2025.02.12 02:00 | buy | 390 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 1152 | 2025.02.12 02:00 | modify | 390 | 0.10 | 1.03633 | 1.02033 | 1.05933 | ||
| 1153 | 2025.02.12 03:00 | buy | 391 | 0.10 | 1.03653 | 0.00000 | 0.00000 | ||
| 1154 | 2025.02.12 03:00 | modify | 391 | 0.10 | 1.03653 | 1.02053 | 1.05953 | ||
| 1155 | 2025.02.12 04:00 | buy | 392 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 1156 | 2025.02.12 04:00 | modify | 392 | 0.10 | 1.03649 | 1.02049 | 1.05949 | ||
| 1157 | 2025.02.12 05:00 | buy | 393 | 0.10 | 1.03591 | 0.00000 | 0.00000 | ||
| 1158 | 2025.02.12 05:00 | modify | 393 | 0.10 | 1.03591 | 1.01991 | 1.05891 | ||
| 1159 | 2025.02.12 06:00 | buy | 394 | 0.10 | 1.03614 | 0.00000 | 0.00000 | ||
| 1160 | 2025.02.12 06:00 | modify | 394 | 0.10 | 1.03614 | 1.02014 | 1.05914 | ||
| 1161 | 2025.02.12 07:00 | buy | 395 | 0.10 | 1.03618 | 0.00000 | 0.00000 | ||
| 1162 | 2025.02.12 07:00 | modify | 395 | 0.10 | 1.03618 | 1.02018 | 1.05918 | ||
| 1163 | 2025.02.12 08:00 | buy | 396 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
| 1164 | 2025.02.12 08:00 | modify | 396 | 0.10 | 1.03788 | 1.02188 | 1.06088 | ||
| 1165 | 2025.02.12 09:00 | buy | 397 | 0.10 | 1.03739 | 0.00000 | 0.00000 | ||
| 1166 | 2025.02.12 09:00 | modify | 397 | 0.10 | 1.03739 | 1.02139 | 1.06039 | ||
| 1167 | 2025.02.12 10:00 | buy | 398 | 0.10 | 1.03766 | 0.00000 | 0.00000 | ||
| 1168 | 2025.02.12 10:00 | modify | 398 | 0.10 | 1.03766 | 1.02166 | 1.06066 | ||
| 1169 | 2025.03.04 12:20 | t/p | 375 | 0.10 | 1.05488 | 1.01588 | 1.05488 | 211.06 | 7116.64 |
| 1170 | 2025.03.04 12:45 | t/p | 373 | 0.10 | 1.05510 | 1.01610 | 1.05510 | 211.06 | 7327.69 |
| 1171 | 2025.03.04 12:45 | t/p | 374 | 0.10 | 1.05508 | 1.01608 | 1.05508 | 211.06 | 7538.75 |
| 1172 | 2025.03.04 12:50 | t/p | 376 | 0.10 | 1.05546 | 1.01646 | 1.05546 | 211.06 | 7749.81 |
| 1173 | 2025.03.04 12:50 | t/p | 377 | 0.10 | 1.05549 | 1.01649 | 1.05549 | 211.06 | 7960.87 |
| 1174 | 2025.03.04 12:50 | t/p | 378 | 0.10 | 1.05552 | 1.01652 | 1.05552 | 211.06 | 8171.93 |
| 1175 | 2025.03.04 13:00 | buy | 399 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
| 1176 | 2025.03.04 13:00 | modify | 399 | 0.10 | 1.05561 | 1.03961 | 1.07861 | ||
| 1177 | 2025.03.04 14:00 | buy | 400 | 0.10 | 1.05419 | 0.00000 | 0.00000 | ||
| 1178 | 2025.03.04 14:00 | modify | 400 | 0.10 | 1.05419 | 1.03819 | 1.07719 | ||
| 1179 | 2025.03.04 15:00 | buy | 401 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
| 1180 | 2025.03.04 15:00 | modify | 401 | 0.10 | 1.05241 | 1.03641 | 1.07541 | ||
| 1181 | 2025.03.04 16:00 | buy | 402 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
| 1182 | 2025.03.04 16:00 | modify | 402 | 0.10 | 1.05290 | 1.03690 | 1.07590 | ||
| 1183 | 2025.03.04 17:00 | buy | 403 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
| 1184 | 2025.03.04 17:00 | modify | 403 | 0.10 | 1.05364 | 1.03764 | 1.07664 | ||
| 1185 | 2025.03.04 18:00 | buy | 404 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
| 1186 | 2025.03.04 18:00 | modify | 404 | 0.10 | 1.05444 | 1.03844 | 1.07744 | ||
| 1187 | 2025.03.04 18:20 | t/p | 379 | 0.10 | 1.05657 | 1.01757 | 1.05657 | 211.06 | 8382.98 |
| 1188 | 2025.03.04 18:20 | t/p | 380 | 0.10 | 1.05727 | 1.01827 | 1.05727 | 211.06 | 8594.04 |
| 1189 | 2025.03.04 18:40 | t/p | 381 | 0.10 | 1.05786 | 1.01886 | 1.05786 | 211.06 | 8805.10 |
| 1190 | 2025.03.04 18:40 | t/p | 382 | 0.10 | 1.05781 | 1.01881 | 1.05781 | 211.06 | 9016.16 |
| 1191 | 2025.03.04 18:40 | t/p | 383 | 0.10 | 1.05781 | 1.01881 | 1.05781 | 211.06 | 9227.22 |
| 1192 | 2025.03.04 18:50 | t/p | 384 | 0.10 | 1.05910 | 1.02010 | 1.05910 | 211.06 | 9438.27 |
| 1193 | 2025.03.04 18:50 | t/p | 389 | 0.10 | 1.05901 | 1.02001 | 1.05901 | 211.96 | 9650.23 |
| 1194 | 2025.03.04 18:50 | t/p | 393 | 0.10 | 1.05891 | 1.01991 | 1.05891 | 211.96 | 9862.19 |
| 1195 | 2025.03.04 19:00 | buy | 405 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
| 1196 | 2025.03.04 19:00 | modify | 405 | 0.10 | 1.05933 | 1.04333 | 1.08233 | ||
| 1197 | 2025.03.04 19:10 | t/p | 394 | 0.10 | 1.05914 | 1.02014 | 1.05914 | 211.96 | 10074.15 |
| 1198 | 2025.03.04 19:10 | t/p | 395 | 0.10 | 1.05918 | 1.02018 | 1.05918 | 211.96 | 10286.11 |
| 1199 | 2025.03.04 19:15 | t/p | 385 | 0.10 | 1.05957 | 1.02057 | 1.05957 | 211.06 | 10497.17 |
| 1200 | 2025.03.04 19:15 | t/p | 386 | 0.10 | 1.05933 | 1.02033 | 1.05933 | 211.06 | 10708.23 |
| 1201 | 2025.03.04 19:15 | t/p | 387 | 0.10 | 1.05937 | 1.02037 | 1.05937 | 211.06 | 10919.29 |
| 1202 | 2025.03.04 19:15 | t/p | 390 | 0.10 | 1.05933 | 1.02033 | 1.05933 | 211.96 | 11131.25 |
| 1203 | 2025.03.04 19:15 | t/p | 391 | 0.10 | 1.05953 | 1.02053 | 1.05953 | 211.96 | 11343.21 |
| 1204 | 2025.03.04 19:15 | t/p | 392 | 0.10 | 1.05949 | 1.02049 | 1.05949 | 211.96 | 11555.17 |
| 1205 | 2025.03.04 19:20 | t/p | 388 | 0.10 | 1.05968 | 1.02068 | 1.05968 | 211.96 | 11767.13 |
| 1206 | 2025.03.04 20:00 | buy | 406 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
| 1207 | 2025.03.04 20:00 | modify | 406 | 0.10 | 1.06035 | 1.04435 | 1.08335 | ||
| 1208 | 2025.03.04 20:05 | t/p | 397 | 0.10 | 1.06039 | 1.02139 | 1.06039 | 211.96 | 11979.09 |
| 1209 | 2025.03.04 20:10 | t/p | 396 | 0.10 | 1.06088 | 1.02188 | 1.06088 | 211.96 | 12191.05 |
| 1210 | 2025.03.04 20:10 | t/p | 398 | 0.10 | 1.06066 | 1.02166 | 1.06066 | 211.96 | 12403.01 |
| 1211 | 2025.03.04 21:00 | buy | 407 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
| 1212 | 2025.03.04 21:00 | modify | 407 | 0.10 | 1.06115 | 1.04515 | 1.08415 | ||
| 1213 | 2025.03.04 22:00 | buy | 408 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
| 1214 | 2025.03.04 22:00 | modify | 408 | 0.10 | 1.06284 | 1.04684 | 1.08584 | ||
| 1215 | 2025.03.04 23:00 | buy | 409 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
| 1216 | 2025.03.04 23:00 | modify | 409 | 0.10 | 1.06221 | 1.04621 | 1.08521 | ||
| 1217 | 2025.03.05 00:00 | buy | 410 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
| 1218 | 2025.03.05 00:00 | modify | 410 | 0.10 | 1.06260 | 1.04660 | 1.08560 | ||
| 1219 | 2025.03.05 01:00 | buy | 411 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
| 1220 | 2025.03.05 01:00 | modify | 411 | 0.10 | 1.06239 | 1.04639 | 1.08539 | ||
| 1221 | 2025.03.05 02:00 | buy | 412 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
| 1222 | 2025.03.05 02:00 | modify | 412 | 0.10 | 1.06156 | 1.04556 | 1.08456 | ||
| 1223 | 2025.03.05 03:00 | buy | 413 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
| 1224 | 2025.03.05 03:00 | modify | 413 | 0.10 | 1.06070 | 1.04470 | 1.08370 | ||
| 1225 | 2025.03.05 04:00 | buy | 414 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
| 1226 | 2025.03.05 04:00 | modify | 414 | 0.10 | 1.06211 | 1.04611 | 1.08511 | ||
| 1227 | 2025.03.05 05:00 | buy | 415 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
| 1228 | 2025.03.05 05:00 | modify | 415 | 0.10 | 1.06218 | 1.04618 | 1.08518 | ||
| 1229 | 2025.03.05 06:00 | buy | 416 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
| 1230 | 2025.03.05 06:00 | modify | 416 | 0.10 | 1.06343 | 1.04743 | 1.08643 | ||
| 1231 | 2025.03.05 07:00 | buy | 417 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
| 1232 | 2025.03.05 07:00 | modify | 417 | 0.10 | 1.06351 | 1.04751 | 1.08651 | ||
| 1233 | 2025.03.05 08:00 | buy | 418 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
| 1234 | 2025.03.05 08:00 | modify | 418 | 0.10 | 1.06773 | 1.05173 | 1.09073 | ||
| 1235 | 2025.03.05 09:00 | buy | 419 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
| 1236 | 2025.03.05 09:00 | modify | 419 | 0.10 | 1.07011 | 1.05411 | 1.09311 | ||
| 1237 | 2025.03.05 10:00 | buy | 420 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 1238 | 2025.03.05 10:00 | modify | 420 | 0.10 | 1.07145 | 1.05545 | 1.09445 | ||
| 1239 | 2025.03.05 11:00 | buy | 421 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
| 1240 | 2025.03.05 11:00 | modify | 421 | 0.10 | 1.07000 | 1.05400 | 1.09300 | ||
| 1241 | 2025.03.05 12:00 | buy | 422 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
| 1242 | 2025.03.05 12:00 | modify | 422 | 0.10 | 1.06817 | 1.05217 | 1.09117 | ||
| 1243 | 2025.03.05 13:00 | buy | 423 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
| 1244 | 2025.03.05 13:00 | modify | 423 | 0.10 | 1.06989 | 1.05389 | 1.09289 | ||
| 1245 | 2025.03.05 14:00 | buy | 424 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 1246 | 2025.03.05 14:00 | modify | 424 | 0.10 | 1.07187 | 1.05587 | 1.09487 | ||
| 1247 | 2025.03.05 14:40 | t/p | 401 | 0.10 | 1.07541 | 1.03641 | 1.07541 | 229.10 | 12632.11 |
| 1248 | 2025.03.05 14:40 | t/p | 402 | 0.10 | 1.07590 | 1.03690 | 1.07590 | 229.10 | 12861.20 |
| 1249 | 2025.03.05 14:45 | t/p | 403 | 0.10 | 1.07664 | 1.03764 | 1.07664 | 229.10 | 13090.30 |
| 1250 | 2025.03.05 14:50 | t/p | 400 | 0.10 | 1.07719 | 1.03819 | 1.07719 | 229.10 | 13319.40 |
| 1251 | 2025.03.05 14:50 | t/p | 404 | 0.10 | 1.07744 | 1.03844 | 1.07744 | 229.10 | 13548.50 |
| 1252 | 2025.03.05 15:00 | buy | 425 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
| 1253 | 2025.03.05 15:00 | modify | 425 | 0.10 | 1.07714 | 1.06114 | 1.10014 | ||
| 1254 | 2025.03.05 16:00 | buy | 426 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
| 1255 | 2025.03.05 16:00 | modify | 426 | 0.10 | 1.07681 | 1.06081 | 1.09981 | ||
| 1256 | 2025.03.05 16:20 | t/p | 399 | 0.10 | 1.07861 | 1.03961 | 1.07861 | 229.10 | 13777.60 |
| 1257 | 2025.03.05 17:00 | buy | 427 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
| 1258 | 2025.03.05 17:00 | modify | 427 | 0.10 | 1.07696 | 1.06096 | 1.09996 | ||
| 1259 | 2025.03.05 18:00 | buy | 428 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
| 1260 | 2025.03.05 18:00 | modify | 428 | 0.10 | 1.07882 | 1.06282 | 1.10182 | ||
| 1261 | 2025.03.05 19:00 | buy | 429 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
| 1262 | 2025.03.05 19:00 | modify | 429 | 0.10 | 1.07766 | 1.06166 | 1.10066 | ||
| 1263 | 2025.03.05 20:00 | buy | 430 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
| 1264 | 2025.03.05 20:00 | modify | 430 | 0.10 | 1.07930 | 1.06330 | 1.10230 | ||
| 1265 | 2025.03.06 13:15 | t/p | 405 | 0.10 | 1.08233 | 1.04333 | 1.08233 | 226.39 | 14003.99 |
| 1266 | 2025.03.06 13:20 | t/p | 406 | 0.10 | 1.08335 | 1.04435 | 1.08335 | 226.39 | 14230.38 |
| 1267 | 2025.03.06 13:20 | t/p | 407 | 0.10 | 1.08415 | 1.04515 | 1.08415 | 226.39 | 14456.77 |
| 1268 | 2025.03.06 13:20 | t/p | 413 | 0.10 | 1.08370 | 1.04470 | 1.08370 | 227.29 | 14684.07 |
| 1269 | 2025.03.06 14:00 | buy | 431 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
| 1270 | 2025.03.06 14:00 | modify | 431 | 0.10 | 1.08288 | 1.06688 | 1.10588 | ||
| 1271 | 2025.03.06 15:00 | buy | 432 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 1272 | 2025.03.06 15:00 | modify | 432 | 0.10 | 1.08399 | 1.06799 | 1.10699 | ||
| 1273 | 2025.03.06 15:02 | t/p | 412 | 0.10 | 1.08456 | 1.04556 | 1.08456 | 227.29 | 14911.36 |
| 1274 | 2025.03.06 15:07 | t/p | 409 | 0.10 | 1.08521 | 1.04621 | 1.08521 | 226.39 | 15137.75 |
| 1275 | 2025.03.06 15:07 | t/p | 414 | 0.10 | 1.08511 | 1.04611 | 1.08511 | 227.29 | 15365.05 |
| 1276 | 2025.03.06 15:07 | t/p | 415 | 0.10 | 1.08518 | 1.04618 | 1.08518 | 227.29 | 15592.34 |
| 1277 | 2025.03.06 16:00 | buy | 433 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
| 1278 | 2025.03.06 16:00 | modify | 433 | 0.10 | 1.08202 | 1.06602 | 1.10502 | ||
| 1279 | 2025.03.06 17:00 | buy | 434 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
| 1280 | 2025.03.06 17:00 | modify | 434 | 0.10 | 1.08202 | 1.06602 | 1.10502 | ||
| 1281 | 2025.03.06 18:00 | buy | 435 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
| 1282 | 2025.03.06 18:00 | modify | 435 | 0.10 | 1.07998 | 1.06398 | 1.10298 | ||
| 1283 | 2025.03.06 19:00 | close | 435 | 0.10 | 1.07835 | 1.06398 | 1.10298 | -16.30 | 15576.04 |
| 1284 | 2025.03.06 19:00 | close | 434 | 0.10 | 1.07835 | 1.06602 | 1.10502 | -36.70 | 15539.34 |
| 1285 | 2025.03.06 19:00 | close | 433 | 0.10 | 1.07835 | 1.06602 | 1.10502 | -36.70 | 15502.64 |
| 1286 | 2025.03.06 19:00 | close | 432 | 0.10 | 1.07835 | 1.06799 | 1.10699 | -56.40 | 15446.24 |
| 1287 | 2025.03.06 19:00 | close | 431 | 0.10 | 1.07835 | 1.06688 | 1.10588 | -45.30 | 15400.94 |
| 1288 | 2025.03.06 19:00 | close | 430 | 0.10 | 1.07835 | 1.06330 | 1.10230 | -12.21 | 15388.73 |
| 1289 | 2025.03.06 19:00 | close | 429 | 0.10 | 1.07835 | 1.06166 | 1.10066 | 4.19 | 15392.93 |
| 1290 | 2025.03.06 19:00 | close | 428 | 0.10 | 1.07835 | 1.06282 | 1.10182 | -7.41 | 15385.52 |
| 1291 | 2025.03.06 19:00 | close | 427 | 0.10 | 1.07835 | 1.06096 | 1.09996 | 11.19 | 15396.72 |
| 1292 | 2025.03.06 19:00 | close | 426 | 0.10 | 1.07835 | 1.06081 | 1.09981 | 12.69 | 15409.41 |
| 1293 | 2025.03.06 19:00 | close | 425 | 0.10 | 1.07835 | 1.06114 | 1.10014 | 9.39 | 15418.80 |
| 1294 | 2025.03.06 19:00 | close | 424 | 0.10 | 1.07835 | 1.05587 | 1.09487 | 62.09 | 15480.90 |
| 1295 | 2025.03.06 19:00 | close | 423 | 0.10 | 1.07835 | 1.05389 | 1.09289 | 81.89 | 15562.79 |
| 1296 | 2025.03.06 19:00 | close | 422 | 0.10 | 1.07835 | 1.05217 | 1.09117 | 99.09 | 15661.89 |
| 1297 | 2025.03.06 19:00 | close | 421 | 0.10 | 1.07835 | 1.05400 | 1.09300 | 80.79 | 15742.68 |
| 1298 | 2025.03.06 19:00 | close | 420 | 0.10 | 1.07835 | 1.05545 | 1.09445 | 66.29 | 15808.97 |
| 1299 | 2025.03.06 19:00 | close | 419 | 0.10 | 1.07835 | 1.05411 | 1.09311 | 79.69 | 15888.67 |
| 1300 | 2025.03.06 19:00 | close | 418 | 0.10 | 1.07835 | 1.05173 | 1.09073 | 103.49 | 15992.16 |
| 1301 | 2025.03.06 19:00 | close | 417 | 0.10 | 1.07835 | 1.04751 | 1.08651 | 145.69 | 16137.86 |
| 1302 | 2025.03.06 19:00 | close | 416 | 0.10 | 1.07835 | 1.04743 | 1.08643 | 146.49 | 16284.35 |
| 1303 | 2025.03.06 19:00 | close | 411 | 0.10 | 1.07835 | 1.04639 | 1.08539 | 156.89 | 16441.24 |
| 1304 | 2025.03.06 19:00 | close | 410 | 0.10 | 1.07835 | 1.04660 | 1.08560 | 154.79 | 16596.04 |
| 1305 | 2025.03.06 19:00 | close | 408 | 0.10 | 1.07835 | 1.04684 | 1.08584 | 151.49 | 16747.53 |
| 1306 | 2025.03.06 19:00 | sell | 436 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
| 1307 | 2025.03.06 19:00 | modify | 436 | 0.10 | 1.07835 | 1.09435 | 1.05535 | ||
| 1308 | 2025.03.06 20:00 | close | 436 | 0.10 | 1.08043 | 1.09435 | 1.05535 | -20.80 | 16726.73 |
| 1309 | 2025.03.06 20:00 | buy | 437 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
| 1310 | 2025.03.06 20:00 | modify | 437 | 0.10 | 1.08043 | 1.06443 | 1.10343 | ||
| 1311 | 2025.03.06 21:00 | buy | 438 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
| 1312 | 2025.03.06 21:00 | modify | 438 | 0.10 | 1.07894 | 1.06294 | 1.10194 | ||
| 1313 | 2025.03.06 22:00 | close | 438 | 0.10 | 1.07820 | 1.06294 | 1.10194 | -7.40 | 16719.33 |
| 1314 | 2025.03.06 22:00 | close | 437 | 0.10 | 1.07820 | 1.06443 | 1.10343 | -22.30 | 16697.03 |
| 1315 | 2025.03.06 22:00 | sell | 439 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 1316 | 2025.03.06 22:00 | modify | 439 | 0.10 | 1.07820 | 1.09420 | 1.05520 | ||
| 1317 | 2025.03.06 23:00 | sell | 440 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
| 1318 | 2025.03.06 23:00 | modify | 440 | 0.10 | 1.07877 | 1.09477 | 1.05577 | ||
| 1319 | 2025.03.07 00:00 | close | 440 | 0.10 | 1.07902 | 1.09477 | 1.05577 | -2.30 | 16694.73 |
| 1320 | 2025.03.07 00:00 | close | 439 | 0.10 | 1.07902 | 1.09420 | 1.05520 | -8.00 | 16686.74 |
| 1321 | 2025.03.07 00:00 | buy | 441 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
| 1322 | 2025.03.07 00:00 | modify | 441 | 0.10 | 1.07902 | 1.06302 | 1.10202 | ||
| 1323 | 2025.03.07 01:00 | buy | 442 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
| 1324 | 2025.03.07 01:00 | modify | 442 | 0.10 | 1.07907 | 1.06307 | 1.10207 | ||
| 1325 | 2025.03.07 02:00 | close | 442 | 0.10 | 1.07901 | 1.06307 | 1.10207 | -0.60 | 16686.14 |
| 1326 | 2025.03.07 02:00 | close | 441 | 0.10 | 1.07901 | 1.06302 | 1.10202 | -0.10 | 16686.04 |
| 1327 | 2025.03.07 02:00 | sell | 443 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
| 1328 | 2025.03.07 02:00 | modify | 443 | 0.10 | 1.07901 | 1.09501 | 1.05601 | ||
| 1329 | 2025.03.07 03:00 | close | 443 | 0.10 | 1.08020 | 1.09501 | 1.05601 | -11.90 | 16674.14 |
| 1330 | 2025.03.07 03:00 | buy | 444 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
| 1331 | 2025.03.07 03:00 | modify | 444 | 0.10 | 1.08020 | 1.06420 | 1.10320 | ||
| 1332 | 2025.03.07 04:00 | buy | 445 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 1333 | 2025.03.07 04:00 | modify | 445 | 0.10 | 1.08085 | 1.06485 | 1.10385 | ||
| 1334 | 2025.03.07 05:00 | buy | 446 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 1335 | 2025.03.07 05:00 | modify | 446 | 0.10 | 1.08158 | 1.06558 | 1.10458 | ||
| 1336 | 2025.03.07 06:00 | buy | 447 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
| 1337 | 2025.03.07 06:00 | modify | 447 | 0.10 | 1.08161 | 1.06561 | 1.10461 | ||
| 1338 | 2025.03.07 07:00 | buy | 448 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
| 1339 | 2025.03.07 07:00 | modify | 448 | 0.10 | 1.08261 | 1.06661 | 1.10561 | ||
| 1340 | 2025.03.07 08:00 | buy | 449 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
| 1341 | 2025.03.07 08:00 | modify | 449 | 0.10 | 1.08328 | 1.06728 | 1.10628 | ||
| 1342 | 2025.03.07 09:00 | buy | 450 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 1343 | 2025.03.07 09:00 | modify | 450 | 0.10 | 1.08538 | 1.06938 | 1.10838 | ||
| 1344 | 2025.03.07 10:00 | buy | 451 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
| 1345 | 2025.03.07 10:00 | modify | 451 | 0.10 | 1.08641 | 1.07041 | 1.10941 | ||
| 1346 | 2025.03.07 11:00 | buy | 452 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
| 1347 | 2025.03.07 11:00 | modify | 452 | 0.10 | 1.08634 | 1.07034 | 1.10934 | ||
| 1348 | 2025.03.07 12:00 | buy | 453 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
| 1349 | 2025.03.07 12:00 | modify | 453 | 0.10 | 1.08521 | 1.06921 | 1.10821 | ||
| 1350 | 2025.03.07 13:00 | buy | 454 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 1351 | 2025.03.07 13:00 | modify | 454 | 0.10 | 1.08574 | 1.06974 | 1.10874 | ||
| 1352 | 2025.03.07 14:00 | buy | 455 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
| 1353 | 2025.03.07 14:00 | modify | 455 | 0.10 | 1.08474 | 1.06874 | 1.10774 | ||
| 1354 | 2025.03.07 15:00 | buy | 456 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
| 1355 | 2025.03.07 15:00 | modify | 456 | 0.10 | 1.08564 | 1.06964 | 1.10864 | ||
| 1356 | 2025.03.07 16:00 | buy | 457 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
| 1357 | 2025.03.07 16:00 | modify | 457 | 0.10 | 1.08729 | 1.07129 | 1.11029 | ||
| 1358 | 2025.03.07 17:00 | buy | 458 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
| 1359 | 2025.03.07 17:00 | modify | 458 | 0.10 | 1.08613 | 1.07013 | 1.10913 | ||
| 1360 | 2025.03.07 18:00 | buy | 459 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
| 1361 | 2025.03.07 18:00 | modify | 459 | 0.10 | 1.08458 | 1.06858 | 1.10758 | ||
| 1362 | 2025.03.07 19:00 | buy | 460 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 1363 | 2025.03.07 19:00 | modify | 460 | 0.10 | 1.08427 | 1.06827 | 1.10727 | ||
| 1364 | 2025.03.07 20:00 | buy | 461 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
| 1365 | 2025.03.07 20:00 | modify | 461 | 0.10 | 1.08454 | 1.06854 | 1.10754 | ||
| 1366 | 2025.03.07 21:00 | buy | 462 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
| 1367 | 2025.03.07 21:00 | modify | 462 | 0.10 | 1.08501 | 1.06901 | 1.10801 | ||
| 1368 | 2025.03.09 21:00 | buy | 463 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
| 1369 | 2025.03.09 21:00 | modify | 463 | 0.10 | 1.08342 | 1.06742 | 1.10642 | ||
| 1370 | 2025.03.09 22:00 | buy | 464 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
| 1371 | 2025.03.09 22:00 | modify | 464 | 0.10 | 1.08418 | 1.06818 | 1.10718 | ||
| 1372 | 2025.03.09 23:00 | buy | 465 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
| 1373 | 2025.03.09 23:00 | modify | 465 | 0.10 | 1.08521 | 1.06921 | 1.10821 | ||
| 1374 | 2025.03.10 00:00 | buy | 466 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
| 1375 | 2025.03.10 00:00 | modify | 466 | 0.10 | 1.08632 | 1.07032 | 1.10932 | ||
| 1376 | 2025.03.10 01:00 | buy | 467 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
| 1377 | 2025.03.10 01:00 | modify | 467 | 0.10 | 1.08670 | 1.07070 | 1.10970 | ||
| 1378 | 2025.03.10 02:00 | buy | 468 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
| 1379 | 2025.03.10 02:00 | modify | 468 | 0.10 | 1.08556 | 1.06956 | 1.10856 | ||
| 1380 | 2025.03.10 03:00 | buy | 469 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 1381 | 2025.03.10 03:00 | modify | 469 | 0.10 | 1.08398 | 1.06798 | 1.10698 | ||
| 1382 | 2025.04.03 09:15 | t/p | 444 | 0.10 | 1.10320 | 1.06420 | 1.10320 | 205.65 | 16879.78 |
| 1383 | 2025.04.03 09:20 | t/p | 445 | 0.10 | 1.10385 | 1.06485 | 1.10385 | 205.65 | 17085.43 |
| 1384 | 2025.04.03 09:20 | t/p | 446 | 0.10 | 1.10458 | 1.06558 | 1.10458 | 205.65 | 17291.08 |
| 1385 | 2025.04.03 09:20 | t/p | 447 | 0.10 | 1.10461 | 1.06561 | 1.10461 | 205.65 | 17496.72 |
| 1386 | 2025.04.03 10:00 | buy | 470 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
| 1387 | 2025.04.03 10:00 | modify | 470 | 0.10 | 1.10337 | 1.08737 | 1.12637 | ||
| 1388 | 2025.04.03 10:10 | t/p | 448 | 0.10 | 1.10561 | 1.06661 | 1.10561 | 205.65 | 17702.37 |
| 1389 | 2025.04.03 10:10 | t/p | 449 | 0.10 | 1.10628 | 1.06728 | 1.10628 | 205.65 | 17908.01 |
| 1390 | 2025.04.03 10:10 | t/p | 455 | 0.10 | 1.10774 | 1.06874 | 1.10774 | 205.65 | 18113.66 |
| 1391 | 2025.04.03 10:10 | t/p | 459 | 0.10 | 1.10758 | 1.06858 | 1.10758 | 205.65 | 18319.31 |
| 1392 | 2025.04.03 10:10 | t/p | 460 | 0.10 | 1.10727 | 1.06827 | 1.10727 | 205.65 | 18524.95 |
| 1393 | 2025.04.03 10:10 | t/p | 461 | 0.10 | 1.10754 | 1.06854 | 1.10754 | 205.65 | 18730.60 |
| 1394 | 2025.04.03 10:10 | t/p | 462 | 0.10 | 1.10801 | 1.06901 | 1.10801 | 205.65 | 18936.24 |
| 1395 | 2025.04.03 10:10 | t/p | 463 | 0.10 | 1.10642 | 1.06742 | 1.10642 | 205.65 | 19141.89 |
| 1396 | 2025.04.03 10:10 | t/p | 464 | 0.10 | 1.10718 | 1.06818 | 1.10718 | 205.65 | 19347.54 |
| 1397 | 2025.04.03 10:10 | t/p | 469 | 0.10 | 1.10698 | 1.06798 | 1.10698 | 206.55 | 19554.08 |
| 1398 | 2025.04.03 10:15 | t/p | 450 | 0.10 | 1.10838 | 1.06938 | 1.10838 | 205.65 | 19759.73 |
| 1399 | 2025.04.03 10:15 | t/p | 451 | 0.10 | 1.10941 | 1.07041 | 1.10941 | 205.65 | 19965.38 |
| 1400 | 2025.04.03 10:15 | t/p | 452 | 0.10 | 1.10934 | 1.07034 | 1.10934 | 205.65 | 20171.02 |
| 1401 | 2025.04.03 10:15 | t/p | 453 | 0.10 | 1.10821 | 1.06921 | 1.10821 | 205.65 | 20376.67 |
| 1402 | 2025.04.03 10:15 | t/p | 454 | 0.10 | 1.10874 | 1.06974 | 1.10874 | 205.65 | 20582.31 |
| 1403 | 2025.04.03 10:15 | t/p | 456 | 0.10 | 1.10864 | 1.06964 | 1.10864 | 205.65 | 20787.96 |
| 1404 | 2025.04.03 10:15 | t/p | 457 | 0.10 | 1.11029 | 1.07129 | 1.11029 | 205.65 | 20993.61 |
| 1405 | 2025.04.03 10:15 | t/p | 458 | 0.10 | 1.10913 | 1.07013 | 1.10913 | 205.65 | 21199.25 |
| 1406 | 2025.04.03 10:15 | t/p | 465 | 0.10 | 1.10821 | 1.06921 | 1.10821 | 205.65 | 21404.90 |
| 1407 | 2025.04.03 10:15 | t/p | 466 | 0.10 | 1.10932 | 1.07032 | 1.10932 | 206.55 | 21611.45 |
| 1408 | 2025.04.03 10:15 | t/p | 467 | 0.10 | 1.10970 | 1.07070 | 1.10970 | 206.55 | 21817.99 |
| 1409 | 2025.04.03 10:15 | t/p | 468 | 0.10 | 1.10856 | 1.06956 | 1.10856 | 206.55 | 22024.54 |
| 1410 | 2025.04.03 11:00 | buy | 471 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
| 1411 | 2025.04.03 11:00 | modify | 471 | 0.10 | 1.10556 | 1.08956 | 1.12856 | ||
| 1412 | 2025.04.03 12:00 | buy | 472 | 0.10 | 1.10906 | 0.00000 | 0.00000 | ||
| 1413 | 2025.04.03 12:00 | modify | 472 | 0.10 | 1.10906 | 1.09306 | 1.13206 | ||
| 1414 | 2025.04.03 13:00 | buy | 473 | 0.10 | 1.10848 | 0.00000 | 0.00000 | ||
| 1415 | 2025.04.03 13:00 | modify | 473 | 0.10 | 1.10848 | 1.09248 | 1.13148 | ||
| 1416 | 2025.04.03 14:00 | buy | 474 | 0.10 | 1.10890 | 0.00000 | 0.00000 | ||
| 1417 | 2025.04.03 14:00 | modify | 474 | 0.10 | 1.10890 | 1.09290 | 1.13190 | ||
| 1418 | 2025.04.03 15:00 | buy | 475 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
| 1419 | 2025.04.03 15:00 | modify | 475 | 0.10 | 1.11213 | 1.09613 | 1.13513 | ||
| 1420 | 2025.04.03 16:00 | buy | 476 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
| 1421 | 2025.04.03 16:00 | modify | 476 | 0.10 | 1.10538 | 1.08938 | 1.12838 | ||
| 1422 | 2025.04.03 17:00 | buy | 477 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
| 1423 | 2025.04.03 17:00 | modify | 477 | 0.10 | 1.10412 | 1.08812 | 1.12712 | ||
| 1424 | 2025.04.03 18:00 | buy | 478 | 0.10 | 1.10272 | 0.00000 | 0.00000 | ||
| 1425 | 2025.04.03 18:00 | modify | 478 | 0.10 | 1.10272 | 1.08672 | 1.12572 | ||
| 1426 | 2025.04.03 19:00 | buy | 479 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
| 1427 | 2025.04.03 19:00 | modify | 479 | 0.10 | 1.10400 | 1.08800 | 1.12700 | ||
| 1428 | 2025.04.03 20:00 | buy | 480 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
| 1429 | 2025.04.03 20:00 | modify | 480 | 0.10 | 1.10302 | 1.08702 | 1.12602 | ||
| 1430 | 2025.04.03 21:00 | buy | 481 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
| 1431 | 2025.04.03 21:00 | modify | 481 | 0.10 | 1.10540 | 1.08940 | 1.12840 | ||
| 1432 | 2025.04.03 22:00 | buy | 482 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
| 1433 | 2025.04.03 22:00 | modify | 482 | 0.10 | 1.10539 | 1.08939 | 1.12839 | ||
| 1434 | 2025.04.03 23:00 | buy | 483 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
| 1435 | 2025.04.03 23:00 | modify | 483 | 0.10 | 1.10669 | 1.09069 | 1.12969 | ||
| 1436 | 2025.04.04 00:00 | buy | 484 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
| 1437 | 2025.04.04 00:00 | modify | 484 | 0.10 | 1.10478 | 1.08878 | 1.12778 | ||
| 1438 | 2025.04.04 01:00 | buy | 485 | 0.10 | 1.10632 | 0.00000 | 0.00000 | ||
| 1439 | 2025.04.04 01:00 | modify | 485 | 0.10 | 1.10632 | 1.09032 | 1.12932 | ||
| 1440 | 2025.04.04 02:00 | buy | 486 | 0.10 | 1.10706 | 0.00000 | 0.00000 | ||
| 1441 | 2025.04.04 02:00 | modify | 486 | 0.10 | 1.10706 | 1.09106 | 1.13006 | ||
| 1442 | 2025.04.04 03:00 | buy | 487 | 0.10 | 1.10663 | 0.00000 | 0.00000 | ||
| 1443 | 2025.04.04 03:00 | modify | 487 | 0.10 | 1.10663 | 1.09063 | 1.12963 | ||
| 1444 | 2025.04.04 04:00 | buy | 488 | 0.10 | 1.10962 | 0.00000 | 0.00000 | ||
| 1445 | 2025.04.04 04:00 | modify | 488 | 0.10 | 1.10962 | 1.09362 | 1.13262 | ||
| 1446 | 2025.04.04 05:00 | buy | 489 | 0.10 | 1.10902 | 0.00000 | 0.00000 | ||
| 1447 | 2025.04.04 05:00 | modify | 489 | 0.10 | 1.10902 | 1.09302 | 1.13202 | ||
| 1448 | 2025.04.04 06:00 | buy | 490 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
| 1449 | 2025.04.04 06:00 | modify | 490 | 0.10 | 1.10868 | 1.09268 | 1.13168 | ||
| 1450 | 2025.04.04 07:00 | buy | 491 | 0.10 | 1.10534 | 0.00000 | 0.00000 | ||
| 1451 | 2025.04.04 07:00 | modify | 491 | 0.10 | 1.10534 | 1.08934 | 1.12834 | ||
| 1452 | 2025.04.04 08:00 | buy | 492 | 0.10 | 1.10069 | 0.00000 | 0.00000 | ||
| 1453 | 2025.04.04 08:00 | modify | 492 | 0.10 | 1.10069 | 1.08469 | 1.12369 | ||
| 1454 | 2025.04.04 09:00 | close | 492 | 0.10 | 1.09961 | 1.08469 | 1.12369 | -10.80 | 22013.74 |
| 1455 | 2025.04.04 09:00 | close | 491 | 0.10 | 1.09961 | 1.08934 | 1.12834 | -57.30 | 21956.44 |
| 1456 | 2025.04.04 09:00 | close | 490 | 0.10 | 1.09961 | 1.09268 | 1.13168 | -90.70 | 21865.74 |
| 1457 | 2025.04.04 09:00 | close | 489 | 0.10 | 1.09961 | 1.09302 | 1.13202 | -94.10 | 21771.64 |
| 1458 | 2025.04.04 09:00 | close | 488 | 0.10 | 1.09961 | 1.09362 | 1.13262 | -100.10 | 21671.54 |
| 1459 | 2025.04.04 09:00 | close | 487 | 0.10 | 1.09961 | 1.09063 | 1.12963 | -70.20 | 21601.34 |
| 1460 | 2025.04.04 09:00 | close | 486 | 0.10 | 1.09961 | 1.09106 | 1.13006 | -74.50 | 21526.84 |
| 1461 | 2025.04.04 09:00 | close | 485 | 0.10 | 1.09961 | 1.09032 | 1.12932 | -67.10 | 21459.74 |
| 1462 | 2025.04.04 09:00 | close | 484 | 0.10 | 1.09961 | 1.08878 | 1.12778 | -51.70 | 21408.04 |
| 1463 | 2025.04.04 09:00 | close | 483 | 0.10 | 1.09961 | 1.09069 | 1.12969 | -71.70 | 21336.34 |
| 1464 | 2025.04.04 09:00 | close | 482 | 0.10 | 1.09961 | 1.08939 | 1.12839 | -58.70 | 21277.64 |
| 1465 | 2025.04.04 09:00 | close | 481 | 0.10 | 1.09961 | 1.08940 | 1.12840 | -58.80 | 21218.84 |
| 1466 | 2025.04.04 09:00 | close | 480 | 0.10 | 1.09961 | 1.08702 | 1.12602 | -35.00 | 21183.83 |
| 1467 | 2025.04.04 09:00 | close | 479 | 0.10 | 1.09961 | 1.08800 | 1.12700 | -44.80 | 21139.03 |
| 1468 | 2025.04.04 09:00 | close | 478 | 0.10 | 1.09961 | 1.08672 | 1.12572 | -32.00 | 21107.03 |
| 1469 | 2025.04.04 09:00 | close | 477 | 0.10 | 1.09961 | 1.08812 | 1.12712 | -46.00 | 21061.03 |
| 1470 | 2025.04.04 09:00 | close | 476 | 0.10 | 1.09961 | 1.08938 | 1.12838 | -58.60 | 21002.43 |
| 1471 | 2025.04.04 09:00 | close | 475 | 0.10 | 1.09961 | 1.09613 | 1.13513 | -126.10 | 20876.32 |
| 1472 | 2025.04.04 09:00 | close | 474 | 0.10 | 1.09961 | 1.09290 | 1.13190 | -93.80 | 20782.52 |
| 1473 | 2025.04.04 09:00 | close | 473 | 0.10 | 1.09961 | 1.09248 | 1.13148 | -89.60 | 20692.92 |
| 1474 | 2025.04.04 09:00 | close | 472 | 0.10 | 1.09961 | 1.09306 | 1.13206 | -95.40 | 20597.52 |
| 1475 | 2025.04.04 09:00 | close | 471 | 0.10 | 1.09961 | 1.08956 | 1.12856 | -60.40 | 20537.12 |
| 1476 | 2025.04.04 09:00 | close | 470 | 0.10 | 1.09961 | 1.08737 | 1.12637 | -38.50 | 20498.61 |
| 1477 | 2025.04.04 09:00 | sell | 493 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
| 1478 | 2025.04.04 09:00 | modify | 493 | 0.10 | 1.09961 | 1.11561 | 1.07661 | ||
| 1479 | 2025.04.04 10:00 | sell | 494 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
| 1480 | 2025.04.04 10:00 | modify | 494 | 0.10 | 1.09841 | 1.11441 | 1.07541 | ||
| 1481 | 2025.04.04 11:00 | close | 494 | 0.10 | 1.10333 | 1.11441 | 1.07541 | -49.20 | 20449.41 |
| 1482 | 2025.04.04 11:00 | close | 493 | 0.10 | 1.10333 | 1.11561 | 1.07661 | -37.20 | 20412.21 |
| 1483 | 2025.04.04 11:00 | buy | 495 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
| 1484 | 2025.04.04 11:00 | modify | 495 | 0.10 | 1.10333 | 1.08733 | 1.12633 | ||
| 1485 | 2025.04.04 12:00 | buy | 496 | 0.10 | 1.10633 | 0.00000 | 0.00000 | ||
| 1486 | 2025.04.04 12:00 | modify | 496 | 0.10 | 1.10633 | 1.09033 | 1.12933 | ||
| 1487 | 2025.04.04 13:00 | buy | 497 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
| 1488 | 2025.04.04 13:00 | modify | 497 | 0.10 | 1.10224 | 1.08624 | 1.12524 | ||
| 1489 | 2025.04.04 14:00 | buy | 498 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
| 1490 | 2025.04.04 14:00 | modify | 498 | 0.10 | 1.10086 | 1.08486 | 1.12386 | ||
| 1491 | 2025.04.04 15:00 | close | 498 | 0.10 | 1.09861 | 1.08486 | 1.12386 | -22.50 | 20389.71 |
| 1492 | 2025.04.04 15:00 | close | 497 | 0.10 | 1.09861 | 1.08624 | 1.12524 | -36.30 | 20353.41 |
| 1493 | 2025.04.04 15:00 | close | 496 | 0.10 | 1.09861 | 1.09033 | 1.12933 | -77.20 | 20276.21 |
| 1494 | 2025.04.04 15:00 | close | 495 | 0.10 | 1.09861 | 1.08733 | 1.12633 | -47.20 | 20229.01 |
| 1495 | 2025.04.04 15:00 | sell | 499 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
| 1496 | 2025.04.04 15:00 | modify | 499 | 0.10 | 1.09861 | 1.11461 | 1.07561 | ||
| 1497 | 2025.04.04 16:00 | sell | 500 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
| 1498 | 2025.04.04 16:00 | modify | 500 | 0.10 | 1.10136 | 1.11736 | 1.07836 | ||
| 1499 | 2025.04.04 17:00 | sell | 501 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
| 1500 | 2025.04.04 17:00 | modify | 501 | 0.10 | 1.09715 | 1.11315 | 1.07415 | ||
| 1501 | 2025.04.04 18:00 | sell | 502 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
| 1502 | 2025.04.04 18:00 | modify | 502 | 0.10 | 1.09470 | 1.11070 | 1.07170 | ||
| 1503 | 2025.04.04 19:00 | sell | 503 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
| 1504 | 2025.04.04 19:00 | modify | 503 | 0.10 | 1.09442 | 1.11042 | 1.07142 | ||
| 1505 | 2025.04.04 20:00 | sell | 504 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
| 1506 | 2025.04.04 20:00 | modify | 504 | 0.10 | 1.09430 | 1.11030 | 1.07130 | ||
| 1507 | 2025.04.06 21:00 | sell | 505 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 1508 | 2025.04.06 21:00 | modify | 505 | 0.10 | 1.08894 | 1.10494 | 1.06594 | ||
| 1509 | 2025.04.06 22:00 | sell | 506 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 1510 | 2025.04.06 22:00 | modify | 506 | 0.10 | 1.09155 | 1.10755 | 1.06855 | ||
| 1511 | 2025.04.06 23:00 | sell | 507 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
| 1512 | 2025.04.06 23:00 | modify | 507 | 0.10 | 1.09822 | 1.11422 | 1.07522 | ||
| 1513 | 2025.04.07 00:00 | sell | 508 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
| 1514 | 2025.04.07 00:00 | modify | 508 | 0.10 | 1.09833 | 1.11433 | 1.07533 | ||
| 1515 | 2025.04.07 01:00 | sell | 509 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
| 1516 | 2025.04.07 01:00 | modify | 509 | 0.10 | 1.09665 | 1.11265 | 1.07365 | ||
| 1517 | 2025.04.07 02:00 | sell | 510 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
| 1518 | 2025.04.07 02:00 | modify | 510 | 0.10 | 1.09678 | 1.11278 | 1.07378 | ||
| 1519 | 2025.04.07 03:00 | sell | 511 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
| 1520 | 2025.04.07 03:00 | modify | 511 | 0.10 | 1.09348 | 1.10948 | 1.07048 | ||
| 1521 | 2025.04.07 04:00 | sell | 512 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
| 1522 | 2025.04.07 04:00 | modify | 512 | 0.10 | 1.09501 | 1.11101 | 1.07201 | ||
| 1523 | 2025.04.07 05:00 | sell | 513 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
| 1524 | 2025.04.07 05:00 | modify | 513 | 0.10 | 1.09847 | 1.11447 | 1.07547 | ||
| 1525 | 2025.04.07 06:00 | close | 513 | 0.10 | 1.10210 | 1.11447 | 1.07547 | -36.30 | 20192.71 |
| 1526 | 2025.04.07 06:00 | close | 512 | 0.10 | 1.10210 | 1.11101 | 1.07201 | -70.90 | 20121.81 |
| 1527 | 2025.04.07 06:00 | close | 511 | 0.10 | 1.10210 | 1.10948 | 1.07048 | -86.20 | 20035.61 |
| 1528 | 2025.04.07 06:00 | close | 510 | 0.10 | 1.10210 | 1.11278 | 1.07378 | -53.20 | 19982.41 |
| 1529 | 2025.04.07 06:00 | close | 509 | 0.10 | 1.10210 | 1.11265 | 1.07365 | -54.50 | 19927.91 |
| 1530 | 2025.04.07 06:00 | close | 508 | 0.10 | 1.10210 | 1.11433 | 1.07533 | -37.70 | 19890.21 |
| 1531 | 2025.04.07 06:00 | close | 507 | 0.10 | 1.10210 | 1.11422 | 1.07522 | -38.60 | 19851.62 |
| 1532 | 2025.04.07 06:00 | close | 506 | 0.10 | 1.10210 | 1.10755 | 1.06855 | -105.30 | 19746.32 |
| 1533 | 2025.04.07 06:00 | close | 505 | 0.10 | 1.10210 | 1.10494 | 1.06594 | -131.40 | 19614.93 |
| 1534 | 2025.04.07 06:00 | close | 504 | 0.10 | 1.10210 | 1.11030 | 1.07130 | -77.80 | 19537.13 |
| 1535 | 2025.04.07 06:00 | close | 503 | 0.10 | 1.10210 | 1.11042 | 1.07142 | -76.60 | 19460.53 |
| 1536 | 2025.04.07 06:00 | close | 502 | 0.10 | 1.10210 | 1.11070 | 1.07170 | -73.80 | 19386.74 |
| 1537 | 2025.04.07 06:00 | close | 501 | 0.10 | 1.10210 | 1.11315 | 1.07415 | -49.30 | 19337.44 |
| 1538 | 2025.04.07 06:00 | close | 500 | 0.10 | 1.10210 | 1.11736 | 1.07836 | -7.20 | 19330.25 |
| 1539 | 2025.04.07 06:00 | close | 499 | 0.10 | 1.10210 | 1.11461 | 1.07561 | -34.70 | 19295.55 |
| 1540 | 2025.04.07 06:00 | buy | 514 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
| 1541 | 2025.04.07 06:00 | modify | 514 | 0.10 | 1.10210 | 1.08610 | 1.12510 | ||
| 1542 | 2025.04.07 07:00 | buy | 515 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
| 1543 | 2025.04.07 07:00 | modify | 515 | 0.10 | 1.10056 | 1.08456 | 1.12356 | ||
| 1544 | 2025.04.07 08:00 | buy | 516 | 0.10 | 1.10038 | 0.00000 | 0.00000 | ||
| 1545 | 2025.04.07 08:00 | modify | 516 | 0.10 | 1.10038 | 1.08438 | 1.12338 | ||
| 1546 | 2025.04.07 09:00 | buy | 517 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
| 1547 | 2025.04.07 09:00 | modify | 517 | 0.10 | 1.09946 | 1.08346 | 1.12246 | ||
| 1548 | 2025.04.07 10:00 | close | 517 | 0.10 | 1.09624 | 1.08346 | 1.12246 | -32.20 | 19263.35 |
| 1549 | 2025.04.07 10:00 | close | 516 | 0.10 | 1.09624 | 1.08438 | 1.12338 | -41.40 | 19221.95 |
| 1550 | 2025.04.07 10:00 | close | 515 | 0.10 | 1.09624 | 1.08456 | 1.12356 | -43.20 | 19178.75 |
| 1551 | 2025.04.07 10:00 | close | 514 | 0.10 | 1.09624 | 1.08610 | 1.12510 | -58.60 | 19120.15 |
| 1552 | 2025.04.07 10:00 | sell | 518 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
| 1553 | 2025.04.07 10:00 | modify | 518 | 0.10 | 1.09624 | 1.11224 | 1.07324 | ||
| 1554 | 2025.04.07 11:00 | sell | 519 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
| 1555 | 2025.04.07 11:00 | modify | 519 | 0.10 | 1.09587 | 1.11187 | 1.07287 | ||
| 1556 | 2025.04.07 12:00 | sell | 520 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
| 1557 | 2025.04.07 12:00 | modify | 520 | 0.10 | 1.09693 | 1.11293 | 1.07393 | ||
| 1558 | 2025.04.07 13:00 | sell | 521 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
| 1559 | 2025.04.07 13:00 | modify | 521 | 0.10 | 1.09737 | 1.11337 | 1.07437 | ||
| 1560 | 2025.04.07 14:00 | sell | 522 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
| 1561 | 2025.04.07 14:00 | modify | 522 | 0.10 | 1.09412 | 1.11012 | 1.07112 | ||
| 1562 | 2025.04.07 15:00 | sell | 523 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 1563 | 2025.04.07 15:00 | modify | 523 | 0.10 | 1.09220 | 1.10820 | 1.06920 | ||
| 1564 | 2025.04.07 16:00 | sell | 524 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
| 1565 | 2025.04.07 16:00 | modify | 524 | 0.10 | 1.09112 | 1.10712 | 1.06812 | ||
| 1566 | 2025.04.07 17:00 | sell | 525 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 1567 | 2025.04.07 17:00 | modify | 525 | 0.10 | 1.09320 | 1.10920 | 1.07020 | ||
| 1568 | 2025.04.07 18:00 | sell | 526 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
| 1569 | 2025.04.07 18:00 | modify | 526 | 0.10 | 1.09387 | 1.10987 | 1.07087 | ||
| 1570 | 2025.04.07 19:00 | sell | 527 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
| 1571 | 2025.04.07 19:00 | modify | 527 | 0.10 | 1.09334 | 1.10934 | 1.07034 | ||
| 1572 | 2025.04.07 20:00 | sell | 528 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 1573 | 2025.04.07 20:00 | modify | 528 | 0.10 | 1.09160 | 1.10760 | 1.06860 | ||
| 1574 | 2025.04.07 21:00 | sell | 529 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
| 1575 | 2025.04.07 21:00 | modify | 529 | 0.10 | 1.09017 | 1.10617 | 1.06717 | ||
| 1576 | 2025.04.07 22:00 | sell | 530 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
| 1577 | 2025.04.07 22:00 | modify | 530 | 0.10 | 1.09099 | 1.10699 | 1.06799 | ||
| 1578 | 2025.04.07 23:00 | sell | 531 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
| 1579 | 2025.04.07 23:00 | modify | 531 | 0.10 | 1.09164 | 1.10764 | 1.06864 | ||
| 1580 | 2025.04.08 00:00 | sell | 532 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
| 1581 | 2025.04.08 00:00 | modify | 532 | 0.10 | 1.09147 | 1.10747 | 1.06847 | ||
| 1582 | 2025.04.08 01:00 | close | 532 | 0.10 | 1.09427 | 1.10747 | 1.06847 | -28.00 | 19092.15 |
| 1583 | 2025.04.08 01:00 | close | 531 | 0.10 | 1.09427 | 1.10764 | 1.06864 | -26.10 | 19066.05 |
| 1584 | 2025.04.08 01:00 | close | 530 | 0.10 | 1.09427 | 1.10699 | 1.06799 | -32.60 | 19033.46 |
| 1585 | 2025.04.08 01:00 | close | 529 | 0.10 | 1.09427 | 1.10617 | 1.06717 | -40.80 | 18992.66 |
| 1586 | 2025.04.08 01:00 | close | 528 | 0.10 | 1.09427 | 1.10760 | 1.06860 | -26.50 | 18966.17 |
| 1587 | 2025.04.08 01:00 | close | 527 | 0.10 | 1.09427 | 1.10934 | 1.07034 | -9.10 | 18957.07 |
| 1588 | 2025.04.08 01:00 | close | 526 | 0.10 | 1.09427 | 1.10987 | 1.07087 | -3.80 | 18953.27 |
| 1589 | 2025.04.08 01:00 | close | 525 | 0.10 | 1.09427 | 1.10920 | 1.07020 | -10.50 | 18942.78 |
| 1590 | 2025.04.08 01:00 | close | 524 | 0.10 | 1.09427 | 1.10712 | 1.06812 | -31.30 | 18911.48 |
| 1591 | 2025.04.08 01:00 | close | 523 | 0.10 | 1.09427 | 1.10820 | 1.06920 | -20.50 | 18890.99 |
| 1592 | 2025.04.08 01:00 | close | 522 | 0.10 | 1.09427 | 1.11012 | 1.07112 | -1.30 | 18889.69 |
| 1593 | 2025.04.08 01:00 | close | 521 | 0.10 | 1.09427 | 1.11337 | 1.07437 | 31.20 | 18920.89 |
| 1594 | 2025.04.08 01:00 | close | 520 | 0.10 | 1.09427 | 1.11293 | 1.07393 | 26.80 | 18947.70 |
| 1595 | 2025.04.08 01:00 | close | 519 | 0.10 | 1.09427 | 1.11187 | 1.07287 | 16.20 | 18963.90 |
| 1596 | 2025.04.08 01:00 | close | 518 | 0.10 | 1.09427 | 1.11224 | 1.07324 | 19.90 | 18983.81 |
| 1597 | 2025.04.08 01:00 | buy | 533 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 1598 | 2025.04.08 01:00 | modify | 533 | 0.10 | 1.09427 | 1.07827 | 1.11727 | ||
| 1599 | 2025.04.08 02:00 | buy | 534 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
| 1600 | 2025.04.08 02:00 | modify | 534 | 0.10 | 1.09625 | 1.08025 | 1.11925 | ||
| 1601 | 2025.04.08 03:00 | buy | 535 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
| 1602 | 2025.04.08 03:00 | modify | 535 | 0.10 | 1.09740 | 1.08140 | 1.12040 | ||
| 1603 | 2025.04.08 04:00 | buy | 536 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
| 1604 | 2025.04.08 04:00 | modify | 536 | 0.10 | 1.09662 | 1.08062 | 1.11962 | ||
| 1605 | 2025.04.08 05:00 | buy | 537 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
| 1606 | 2025.04.08 05:00 | modify | 537 | 0.10 | 1.09786 | 1.08186 | 1.12086 | ||
| 1607 | 2025.04.08 06:00 | buy | 538 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
| 1608 | 2025.04.08 06:00 | modify | 538 | 0.10 | 1.09709 | 1.08109 | 1.12009 | ||
| 1609 | 2025.04.08 07:00 | buy | 539 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
| 1610 | 2025.04.08 07:00 | modify | 539 | 0.10 | 1.09799 | 1.08199 | 1.12099 | ||
| 1611 | 2025.04.08 08:00 | buy | 540 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
| 1612 | 2025.04.08 08:00 | modify | 540 | 0.10 | 1.09263 | 1.07663 | 1.11563 | ||
| 1613 | 2025.04.08 09:00 | buy | 541 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 1614 | 2025.04.08 09:00 | modify | 541 | 0.10 | 1.09392 | 1.07792 | 1.11692 | ||
| 1615 | 2025.04.08 10:00 | buy | 542 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
| 1616 | 2025.04.08 10:00 | modify | 542 | 0.10 | 1.09223 | 1.07623 | 1.11523 | ||
| 1617 | 2025.04.08 11:00 | buy | 543 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
| 1618 | 2025.04.08 11:00 | modify | 543 | 0.10 | 1.09301 | 1.07701 | 1.11601 | ||
| 1619 | 2025.04.08 12:00 | buy | 544 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
| 1620 | 2025.04.08 12:00 | modify | 544 | 0.10 | 1.09372 | 1.07772 | 1.11672 | ||
| 1621 | 2025.04.08 13:00 | buy | 545 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 1622 | 2025.04.08 13:00 | modify | 545 | 0.10 | 1.09510 | 1.07910 | 1.11810 | ||
| 1623 | 2025.04.08 14:00 | buy | 546 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
| 1624 | 2025.04.08 14:00 | modify | 546 | 0.10 | 1.09385 | 1.07785 | 1.11685 | ||
| 1625 | 2025.04.08 15:00 | buy | 547 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 1626 | 2025.04.08 15:00 | modify | 547 | 0.10 | 1.09130 | 1.07530 | 1.11430 | ||
| 1627 | 2025.04.08 16:00 | buy | 548 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 1628 | 2025.04.08 16:00 | modify | 548 | 0.10 | 1.09145 | 1.07545 | 1.11445 | ||
| 1629 | 2025.04.08 17:00 | buy | 549 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
| 1630 | 2025.04.08 17:00 | modify | 549 | 0.10 | 1.09323 | 1.07723 | 1.11623 | ||
| 1631 | 2025.04.08 18:00 | buy | 550 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
| 1632 | 2025.04.08 18:00 | modify | 550 | 0.10 | 1.09365 | 1.07765 | 1.11665 | ||
| 1633 | 2025.04.08 19:00 | buy | 551 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
| 1634 | 2025.04.08 19:00 | modify | 551 | 0.10 | 1.09548 | 1.07948 | 1.11848 | ||
| 1635 | 2025.04.08 20:00 | buy | 552 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
| 1636 | 2025.04.08 20:00 | modify | 552 | 0.10 | 1.09569 | 1.07969 | 1.11869 | ||
| 1637 | 2025.04.08 21:00 | buy | 553 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
| 1638 | 2025.04.08 21:00 | modify | 553 | 0.10 | 1.09544 | 1.07944 | 1.11844 | ||
| 1639 | 2025.04.08 22:00 | buy | 554 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
| 1640 | 2025.04.08 22:00 | modify | 554 | 0.10 | 1.09595 | 1.07995 | 1.11895 | ||
| 1641 | 2025.04.08 23:00 | buy | 555 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
| 1642 | 2025.04.08 23:00 | modify | 555 | 0.10 | 1.09708 | 1.08108 | 1.12008 | ||
| 1643 | 2025.04.09 00:00 | buy | 556 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
| 1644 | 2025.04.09 00:00 | modify | 556 | 0.10 | 1.09801 | 1.08201 | 1.12101 | ||
| 1645 | 2025.04.09 01:00 | buy | 557 | 0.10 | 1.10176 | 0.00000 | 0.00000 | ||
| 1646 | 2025.04.09 01:00 | modify | 557 | 0.10 | 1.10176 | 1.08576 | 1.12476 | ||
| 1647 | 2025.04.09 02:00 | buy | 558 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
| 1648 | 2025.04.09 02:00 | modify | 558 | 0.10 | 1.10230 | 1.08630 | 1.12530 | ||
| 1649 | 2025.04.10 14:20 | t/p | 547 | 0.10 | 1.11430 | 1.07530 | 1.11430 | 226.39 | 19210.20 |
| 1650 | 2025.04.10 14:40 | t/p | 542 | 0.10 | 1.11523 | 1.07623 | 1.11523 | 226.39 | 19436.59 |
| 1651 | 2025.04.10 14:40 | t/p | 548 | 0.10 | 1.11445 | 1.07545 | 1.11445 | 226.39 | 19662.98 |
| 1652 | 2025.04.10 14:45 | t/p | 540 | 0.10 | 1.11563 | 1.07663 | 1.11563 | 226.39 | 19889.37 |
| 1653 | 2025.04.10 14:45 | t/p | 541 | 0.10 | 1.11692 | 1.07792 | 1.11692 | 226.39 | 20115.77 |
| 1654 | 2025.04.10 14:45 | t/p | 543 | 0.10 | 1.11601 | 1.07701 | 1.11601 | 226.39 | 20342.16 |
| 1655 | 2025.04.10 14:45 | t/p | 544 | 0.10 | 1.11672 | 1.07772 | 1.11672 | 226.39 | 20568.55 |
| 1656 | 2025.04.10 14:45 | t/p | 546 | 0.10 | 1.11685 | 1.07785 | 1.11685 | 226.39 | 20794.94 |
| 1657 | 2025.04.10 14:45 | t/p | 549 | 0.10 | 1.11623 | 1.07723 | 1.11623 | 226.39 | 21021.33 |
| 1658 | 2025.04.10 14:45 | t/p | 550 | 0.10 | 1.11665 | 1.07765 | 1.11665 | 226.39 | 21247.73 |
| 1659 | 2025.04.10 14:50 | t/p | 533 | 0.10 | 1.11727 | 1.07827 | 1.11727 | 226.39 | 21474.12 |
| 1660 | 2025.04.10 14:50 | t/p | 545 | 0.10 | 1.11810 | 1.07910 | 1.11810 | 226.39 | 21700.51 |
| 1661 | 2025.04.10 14:50 | t/p | 551 | 0.10 | 1.11848 | 1.07948 | 1.11848 | 226.39 | 21926.90 |
| 1662 | 2025.04.10 14:50 | t/p | 553 | 0.10 | 1.11844 | 1.07944 | 1.11844 | 226.39 | 22153.29 |
| 1663 | 2025.04.10 15:00 | buy | 559 | 0.10 | 1.11884 | 0.00000 | 0.00000 | ||
| 1664 | 2025.04.10 15:00 | modify | 559 | 0.10 | 1.11884 | 1.10284 | 1.14184 | ||
| 1665 | 2025.04.10 15:30 | t/p | 552 | 0.10 | 1.11869 | 1.07969 | 1.11869 | 226.39 | 22379.69 |
| 1666 | 2025.04.10 15:35 | t/p | 554 | 0.10 | 1.11895 | 1.07995 | 1.11895 | 226.39 | 22606.08 |
| 1667 | 2025.04.10 15:40 | t/p | 534 | 0.10 | 1.11925 | 1.08025 | 1.11925 | 226.39 | 22832.47 |
| 1668 | 2025.04.10 15:40 | t/p | 535 | 0.10 | 1.12040 | 1.08140 | 1.12040 | 226.39 | 23058.86 |
| 1669 | 2025.04.10 15:40 | t/p | 536 | 0.10 | 1.11962 | 1.08062 | 1.11962 | 226.39 | 23285.25 |
| 1670 | 2025.04.10 15:40 | t/p | 538 | 0.10 | 1.12009 | 1.08109 | 1.12009 | 226.39 | 23511.65 |
| 1671 | 2025.04.10 15:40 | t/p | 555 | 0.10 | 1.12008 | 1.08108 | 1.12008 | 226.39 | 23738.04 |
| 1672 | 2025.04.10 15:45 | t/p | 537 | 0.10 | 1.12086 | 1.08186 | 1.12086 | 226.39 | 23964.43 |
| 1673 | 2025.04.10 15:45 | t/p | 539 | 0.10 | 1.12099 | 1.08199 | 1.12099 | 226.39 | 24190.82 |
| 1674 | 2025.04.10 15:45 | t/p | 556 | 0.10 | 1.12101 | 1.08201 | 1.12101 | 227.29 | 24418.12 |
| 1675 | 2025.04.10 16:00 | buy | 560 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
| 1676 | 2025.04.10 16:00 | modify | 560 | 0.10 | 1.11937 | 1.10337 | 1.14237 | ||
| 1677 | 2025.04.10 17:00 | buy | 561 | 0.10 | 1.11994 | 0.00000 | 0.00000 | ||
| 1678 | 2025.04.10 17:00 | modify | 561 | 0.10 | 1.11994 | 1.10394 | 1.14294 | ||
| 1679 | 2025.04.10 18:00 | buy | 562 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
| 1680 | 2025.04.10 18:00 | modify | 562 | 0.10 | 1.12128 | 1.10528 | 1.14428 | ||
| 1681 | 2025.04.10 19:00 | buy | 563 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
| 1682 | 2025.04.10 19:00 | modify | 563 | 0.10 | 1.12183 | 1.10583 | 1.14483 | ||
| 1683 | 2025.04.10 20:00 | buy | 564 | 0.10 | 1.12080 | 0.00000 | 0.00000 | ||
| 1684 | 2025.04.10 20:00 | modify | 564 | 0.10 | 1.12080 | 1.10480 | 1.14380 | ||
| 1685 | 2025.04.10 21:00 | buy | 565 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
| 1686 | 2025.04.10 21:00 | modify | 565 | 0.10 | 1.12006 | 1.10406 | 1.14306 | ||
| 1687 | 2025.04.10 22:00 | buy | 566 | 0.10 | 1.11933 | 0.00000 | 0.00000 | ||
| 1688 | 2025.04.10 22:00 | modify | 566 | 0.10 | 1.11933 | 1.10333 | 1.14233 | ||
| 1689 | 2025.04.10 23:00 | buy | 567 | 0.10 | 1.12376 | 0.00000 | 0.00000 | ||
| 1690 | 2025.04.10 23:00 | modify | 567 | 0.10 | 1.12376 | 1.10776 | 1.14676 | ||
| 1691 | 2025.04.10 23:45 | t/p | 557 | 0.10 | 1.12476 | 1.08576 | 1.12476 | 227.29 | 24645.41 |
| 1692 | 2025.04.10 23:50 | t/p | 558 | 0.10 | 1.12530 | 1.08630 | 1.12530 | 227.29 | 24872.70 |
| 1693 | 2025.04.11 00:00 | buy | 568 | 0.10 | 1.12604 | 0.00000 | 0.00000 | ||
| 1694 | 2025.04.11 00:00 | modify | 568 | 0.10 | 1.12604 | 1.11004 | 1.14904 | ||
| 1695 | 2025.04.11 01:00 | buy | 569 | 0.10 | 1.13129 | 0.00000 | 0.00000 | ||
| 1696 | 2025.04.11 01:00 | modify | 569 | 0.10 | 1.13129 | 1.11529 | 1.15429 | ||
| 1697 | 2025.04.11 02:00 | buy | 570 | 0.10 | 1.13086 | 0.00000 | 0.00000 | ||
| 1698 | 2025.04.11 02:00 | modify | 570 | 0.10 | 1.13086 | 1.11486 | 1.15386 | ||
| 1699 | 2025.04.11 03:00 | buy | 571 | 0.10 | 1.13051 | 0.00000 | 0.00000 | ||
| 1700 | 2025.04.11 03:00 | modify | 571 | 0.10 | 1.13051 | 1.11451 | 1.15351 | ||
| 1701 | 2025.04.11 04:00 | buy | 572 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
| 1702 | 2025.04.11 04:00 | modify | 572 | 0.10 | 1.13436 | 1.11836 | 1.15736 | ||
| 1703 | 2025.04.11 05:00 | buy | 573 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
| 1704 | 2025.04.11 05:00 | modify | 573 | 0.10 | 1.13250 | 1.11650 | 1.15550 | ||
| 1705 | 2025.04.11 06:00 | buy | 574 | 0.10 | 1.12877 | 0.00000 | 0.00000 | ||
| 1706 | 2025.04.11 06:00 | modify | 574 | 0.10 | 1.12877 | 1.11277 | 1.15177 | ||
| 1707 | 2025.04.11 07:00 | buy | 575 | 0.10 | 1.12894 | 0.00000 | 0.00000 | ||
| 1708 | 2025.04.11 07:00 | modify | 575 | 0.10 | 1.12894 | 1.11294 | 1.15194 | ||
| 1709 | 2025.04.11 08:00 | buy | 576 | 0.10 | 1.13669 | 0.00000 | 0.00000 | ||
| 1710 | 2025.04.11 08:00 | modify | 576 | 0.10 | 1.13669 | 1.12069 | 1.15969 | ||
| 1711 | 2025.04.11 08:40 | t/p | 559 | 0.10 | 1.14184 | 1.10284 | 1.14184 | 229.10 | 25101.80 |
| 1712 | 2025.04.11 08:45 | t/p | 560 | 0.10 | 1.14237 | 1.10337 | 1.14237 | 229.10 | 25330.90 |
| 1713 | 2025.04.11 08:45 | t/p | 561 | 0.10 | 1.14294 | 1.10394 | 1.14294 | 229.10 | 25560.00 |
| 1714 | 2025.04.11 08:45 | t/p | 562 | 0.10 | 1.14428 | 1.10528 | 1.14428 | 229.10 | 25789.10 |
| 1715 | 2025.04.11 08:45 | t/p | 564 | 0.10 | 1.14380 | 1.10480 | 1.14380 | 229.10 | 26018.19 |
| 1716 | 2025.04.11 08:45 | t/p | 565 | 0.10 | 1.14306 | 1.10406 | 1.14306 | 229.10 | 26247.29 |
| 1717 | 2025.04.11 08:45 | t/p | 566 | 0.10 | 1.14233 | 1.10333 | 1.14233 | 229.10 | 26476.39 |
| 1718 | 2025.04.11 08:50 | t/p | 563 | 0.10 | 1.14483 | 1.10583 | 1.14483 | 229.10 | 26705.49 |
| 1719 | 2025.04.11 08:50 | t/p | 567 | 0.10 | 1.14676 | 1.10776 | 1.14676 | 229.10 | 26934.59 |
| 1720 | 2025.04.11 09:00 | buy | 577 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 1721 | 2025.04.11 09:00 | modify | 577 | 0.10 | 1.14300 | 1.12700 | 1.16600 | ||
| 1722 | 2025.04.11 10:00 | buy | 578 | 0.10 | 1.13886 | 0.00000 | 0.00000 | ||
| 1723 | 2025.04.11 10:00 | modify | 578 | 0.10 | 1.13886 | 1.12286 | 1.16186 | ||
| 1724 | 2025.04.11 11:00 | buy | 579 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
| 1725 | 2025.04.11 11:00 | modify | 579 | 0.10 | 1.13394 | 1.11794 | 1.15694 | ||
| 1726 | 2025.04.11 12:00 | buy | 580 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
| 1727 | 2025.04.11 12:00 | modify | 580 | 0.10 | 1.13315 | 1.11715 | 1.15615 | ||
| 1728 | 2025.04.11 13:00 | buy | 581 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
| 1729 | 2025.04.11 13:00 | modify | 581 | 0.10 | 1.13981 | 1.12381 | 1.16281 | ||
| 1730 | 2025.04.11 14:00 | buy | 582 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 1731 | 2025.04.11 14:00 | modify | 582 | 0.10 | 1.13637 | 1.12037 | 1.15937 | ||
| 1732 | 2025.04.11 15:00 | buy | 583 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
| 1733 | 2025.04.11 15:00 | modify | 583 | 0.10 | 1.13431 | 1.11831 | 1.15731 | ||
| 1734 | 2025.04.11 16:00 | buy | 584 | 0.10 | 1.13277 | 0.00000 | 0.00000 | ||
| 1735 | 2025.04.11 16:00 | modify | 584 | 0.10 | 1.13277 | 1.11677 | 1.15577 | ||
| 1736 | 2025.04.11 17:00 | buy | 585 | 0.10 | 1.13086 | 0.00000 | 0.00000 | ||
| 1737 | 2025.04.11 17:00 | modify | 585 | 0.10 | 1.13086 | 1.11486 | 1.15386 | ||
| 1738 | 2025.04.11 18:00 | buy | 586 | 0.10 | 1.12881 | 0.00000 | 0.00000 | ||
| 1739 | 2025.04.11 18:00 | modify | 586 | 0.10 | 1.12881 | 1.11281 | 1.15181 | ||
| 1740 | 2025.04.11 19:00 | buy | 587 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
| 1741 | 2025.04.11 19:00 | modify | 587 | 0.10 | 1.13154 | 1.11554 | 1.15454 | ||
| 1742 | 2025.04.11 20:00 | buy | 588 | 0.10 | 1.13445 | 0.00000 | 0.00000 | ||
| 1743 | 2025.04.11 20:00 | modify | 588 | 0.10 | 1.13445 | 1.11845 | 1.15745 | ||
| 1744 | 2025.04.13 21:00 | buy | 589 | 0.10 | 1.13138 | 0.00000 | 0.00000 | ||
| 1745 | 2025.04.13 21:00 | modify | 589 | 0.10 | 1.13138 | 1.11538 | 1.15438 | ||
| 1746 | 2025.04.13 22:00 | buy | 590 | 0.10 | 1.13207 | 0.00000 | 0.00000 | ||
| 1747 | 2025.04.13 22:00 | modify | 590 | 0.10 | 1.13207 | 1.11607 | 1.15507 | ||
| 1748 | 2025.04.13 23:00 | buy | 591 | 0.10 | 1.13369 | 0.00000 | 0.00000 | ||
| 1749 | 2025.04.13 23:00 | modify | 591 | 0.10 | 1.13369 | 1.11769 | 1.15669 | ||
| 1750 | 2025.04.14 00:00 | buy | 592 | 0.10 | 1.13449 | 0.00000 | 0.00000 | ||
| 1751 | 2025.04.14 00:00 | modify | 592 | 0.10 | 1.13449 | 1.11849 | 1.15749 | ||
| 1752 | 2025.04.14 01:00 | buy | 593 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
| 1753 | 2025.04.14 01:00 | modify | 593 | 0.10 | 1.13684 | 1.12084 | 1.15984 | ||
| 1754 | 2025.04.15 16:45 | s/l | 577 | 0.10 | 1.12700 | 1.12700 | 1.16600 | -161.80 | 26772.78 |
| 1755 | 2025.04.15 17:00 | close | 593 | 0.10 | 1.12743 | 1.12084 | 1.15984 | -95.00 | 26677.78 |
| 1756 | 2025.04.15 17:00 | close | 592 | 0.10 | 1.12743 | 1.11849 | 1.15749 | -71.50 | 26606.28 |
| 1757 | 2025.04.15 17:00 | close | 591 | 0.10 | 1.12743 | 1.11769 | 1.15669 | -64.40 | 26541.87 |
| 1758 | 2025.04.15 17:00 | close | 590 | 0.10 | 1.12743 | 1.11607 | 1.15507 | -48.20 | 26493.67 |
| 1759 | 2025.04.15 17:00 | close | 589 | 0.10 | 1.12743 | 1.11538 | 1.15438 | -41.30 | 26452.37 |
| 1760 | 2025.04.15 17:00 | close | 588 | 0.10 | 1.12743 | 1.11845 | 1.15745 | -72.00 | 26380.36 |
| 1761 | 2025.04.15 17:00 | close | 587 | 0.10 | 1.12743 | 1.11554 | 1.15454 | -42.90 | 26337.46 |
| 1762 | 2025.04.15 17:00 | close | 586 | 0.10 | 1.12743 | 1.11281 | 1.15181 | -15.60 | 26321.85 |
| 1763 | 2025.04.15 17:00 | close | 585 | 0.10 | 1.12743 | 1.11486 | 1.15386 | -36.10 | 26285.75 |
| 1764 | 2025.04.15 17:00 | close | 584 | 0.10 | 1.12743 | 1.11677 | 1.15577 | -55.20 | 26230.55 |
| 1765 | 2025.04.15 17:00 | close | 583 | 0.10 | 1.12743 | 1.11831 | 1.15731 | -70.60 | 26159.94 |
| 1766 | 2025.04.15 17:00 | close | 582 | 0.10 | 1.12743 | 1.12037 | 1.15937 | -91.20 | 26068.74 |
| 1767 | 2025.04.15 17:00 | close | 581 | 0.10 | 1.12743 | 1.12381 | 1.16281 | -125.60 | 25943.13 |
| 1768 | 2025.04.15 17:00 | close | 580 | 0.10 | 1.12743 | 1.11715 | 1.15615 | -59.00 | 25884.13 |
| 1769 | 2025.04.15 17:00 | close | 579 | 0.10 | 1.12743 | 1.11794 | 1.15694 | -66.90 | 25817.23 |
| 1770 | 2025.04.15 17:00 | close | 578 | 0.10 | 1.12743 | 1.12286 | 1.16186 | -116.10 | 25701.12 |
| 1771 | 2025.04.15 17:00 | close | 576 | 0.10 | 1.12743 | 1.12069 | 1.15969 | -94.40 | 25606.72 |
| 1772 | 2025.04.15 17:00 | close | 575 | 0.10 | 1.12743 | 1.11294 | 1.15194 | -16.90 | 25589.81 |
| 1773 | 2025.04.15 17:00 | close | 574 | 0.10 | 1.12743 | 1.11277 | 1.15177 | -15.20 | 25574.61 |
| 1774 | 2025.04.15 17:00 | close | 573 | 0.10 | 1.12743 | 1.11650 | 1.15550 | -52.50 | 25522.11 |
| 1775 | 2025.04.15 17:00 | close | 572 | 0.10 | 1.12743 | 1.11836 | 1.15736 | -71.10 | 25451.00 |
| 1776 | 2025.04.15 17:00 | close | 571 | 0.10 | 1.12743 | 1.11451 | 1.15351 | -32.60 | 25418.40 |
| 1777 | 2025.04.15 17:00 | close | 570 | 0.10 | 1.12743 | 1.11486 | 1.15386 | -36.10 | 25382.29 |
| 1778 | 2025.04.15 17:00 | close | 569 | 0.10 | 1.12743 | 1.11529 | 1.15429 | -40.40 | 25341.89 |
| 1779 | 2025.04.15 17:00 | close | 568 | 0.10 | 1.12743 | 1.11004 | 1.14904 | 12.10 | 25353.99 |
| 1780 | 2025.04.15 17:00 | sell | 594 | 0.10 | 1.12743 | 0.00000 | 0.00000 | ||
| 1781 | 2025.04.15 17:00 | modify | 594 | 0.10 | 1.12743 | 1.14343 | 1.10443 | ||
| 1782 | 2025.04.15 18:00 | sell | 595 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
| 1783 | 2025.04.15 18:00 | modify | 595 | 0.10 | 1.12726 | 1.14326 | 1.10426 | ||
| 1784 | 2025.04.15 19:00 | sell | 596 | 0.10 | 1.12732 | 0.00000 | 0.00000 | ||
| 1785 | 2025.04.15 19:00 | modify | 596 | 0.10 | 1.12732 | 1.14332 | 1.10432 | ||
| 1786 | 2025.04.15 20:00 | sell | 597 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
| 1787 | 2025.04.15 20:00 | modify | 597 | 0.10 | 1.12826 | 1.14426 | 1.10526 | ||
| 1788 | 2025.04.15 21:00 | sell | 598 | 0.10 | 1.12814 | 0.00000 | 0.00000 | ||
| 1789 | 2025.04.15 21:00 | modify | 598 | 0.10 | 1.12814 | 1.14414 | 1.10514 | ||
| 1790 | 2025.04.15 22:00 | sell | 599 | 0.10 | 1.12808 | 0.00000 | 0.00000 | ||
| 1791 | 2025.04.15 22:00 | modify | 599 | 0.10 | 1.12808 | 1.14408 | 1.10508 | ||
| 1792 | 2025.04.15 23:00 | close | 599 | 0.10 | 1.12984 | 1.14408 | 1.10508 | -17.60 | 25336.39 |
| 1793 | 2025.04.15 23:00 | close | 598 | 0.10 | 1.12984 | 1.14414 | 1.10514 | -17.00 | 25319.39 |
| 1794 | 2025.04.15 23:00 | close | 597 | 0.10 | 1.12984 | 1.14426 | 1.10526 | -15.80 | 25303.59 |
| 1795 | 2025.04.15 23:00 | close | 596 | 0.10 | 1.12984 | 1.14332 | 1.10432 | -25.20 | 25278.39 |
| 1796 | 2025.04.15 23:00 | close | 595 | 0.10 | 1.12984 | 1.14326 | 1.10426 | -25.80 | 25252.59 |
| 1797 | 2025.04.15 23:00 | close | 594 | 0.10 | 1.12984 | 1.14343 | 1.10443 | -24.10 | 25228.49 |
| 1798 | 2025.04.15 23:00 | buy | 600 | 0.10 | 1.12984 | 0.00000 | 0.00000 | ||
| 1799 | 2025.04.15 23:00 | modify | 600 | 0.10 | 1.12984 | 1.11384 | 1.15284 | ||
| 1800 | 2025.04.16 00:00 | buy | 601 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
| 1801 | 2025.04.16 00:00 | modify | 601 | 0.10 | 1.12960 | 1.11360 | 1.15260 | ||
| 1802 | 2025.04.16 01:00 | buy | 602 | 0.10 | 1.13201 | 0.00000 | 0.00000 | ||
| 1803 | 2025.04.16 01:00 | modify | 602 | 0.10 | 1.13201 | 1.11601 | 1.15501 | ||
| 1804 | 2025.04.16 02:00 | buy | 603 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
| 1805 | 2025.04.16 02:00 | modify | 603 | 0.10 | 1.13267 | 1.11667 | 1.15567 | ||
| 1806 | 2025.04.16 03:00 | buy | 604 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
| 1807 | 2025.04.16 03:00 | modify | 604 | 0.10 | 1.13311 | 1.11711 | 1.15611 | ||
| 1808 | 2025.04.16 04:00 | buy | 605 | 0.10 | 1.13461 | 0.00000 | 0.00000 | ||
| 1809 | 2025.04.16 04:00 | modify | 605 | 0.10 | 1.13461 | 1.11861 | 1.15761 | ||
| 1810 | 2025.04.16 05:00 | buy | 606 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
| 1811 | 2025.04.16 05:00 | modify | 606 | 0.10 | 1.13489 | 1.11889 | 1.15789 | ||
| 1812 | 2025.04.16 06:00 | buy | 607 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 1813 | 2025.04.16 06:00 | modify | 607 | 0.10 | 1.13834 | 1.12234 | 1.16134 | ||
| 1814 | 2025.04.16 07:00 | buy | 608 | 0.10 | 1.13635 | 0.00000 | 0.00000 | ||
| 1815 | 2025.04.16 07:00 | modify | 608 | 0.10 | 1.13635 | 1.12035 | 1.15935 | ||
| 1816 | 2025.04.16 08:00 | buy | 609 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
| 1817 | 2025.04.16 08:00 | modify | 609 | 0.10 | 1.13900 | 1.12300 | 1.16200 | ||
| 1818 | 2025.04.16 09:00 | buy | 610 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
| 1819 | 2025.04.16 09:00 | modify | 610 | 0.10 | 1.13725 | 1.12125 | 1.16025 | ||
| 1820 | 2025.04.16 10:00 | buy | 611 | 0.10 | 1.13628 | 0.00000 | 0.00000 | ||
| 1821 | 2025.04.16 10:00 | modify | 611 | 0.10 | 1.13628 | 1.12028 | 1.15928 | ||
| 1822 | 2025.04.16 11:00 | buy | 612 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
| 1823 | 2025.04.16 11:00 | modify | 612 | 0.10 | 1.13605 | 1.12005 | 1.15905 | ||
| 1824 | 2025.04.16 12:00 | buy | 613 | 0.10 | 1.13662 | 0.00000 | 0.00000 | ||
| 1825 | 2025.04.16 12:00 | modify | 613 | 0.10 | 1.13662 | 1.12062 | 1.15962 | ||
| 1826 | 2025.04.16 13:00 | buy | 614 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
| 1827 | 2025.04.16 13:00 | modify | 614 | 0.10 | 1.13545 | 1.11945 | 1.15845 | ||
| 1828 | 2025.04.16 14:00 | buy | 615 | 0.10 | 1.13701 | 0.00000 | 0.00000 | ||
| 1829 | 2025.04.16 14:00 | modify | 615 | 0.10 | 1.13701 | 1.12101 | 1.16001 | ||
| 1830 | 2025.04.16 15:00 | buy | 616 | 0.10 | 1.13867 | 0.00000 | 0.00000 | ||
| 1831 | 2025.04.16 15:00 | modify | 616 | 0.10 | 1.13867 | 1.12267 | 1.16167 | ||
| 1832 | 2025.04.16 16:00 | buy | 617 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
| 1833 | 2025.04.16 16:00 | modify | 617 | 0.10 | 1.13845 | 1.12245 | 1.16145 | ||
| 1834 | 2025.04.16 17:00 | buy | 618 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
| 1835 | 2025.04.16 17:00 | modify | 618 | 0.10 | 1.13777 | 1.12177 | 1.16077 | ||
| 1836 | 2025.04.16 18:00 | buy | 619 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
| 1837 | 2025.04.16 18:00 | modify | 619 | 0.10 | 1.13779 | 1.12179 | 1.16079 | ||
| 1838 | 2025.04.16 19:00 | buy | 620 | 0.10 | 1.13891 | 0.00000 | 0.00000 | ||
| 1839 | 2025.04.16 19:00 | modify | 620 | 0.10 | 1.13891 | 1.12291 | 1.16191 | ||
| 1840 | 2025.04.16 20:00 | buy | 621 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
| 1841 | 2025.04.16 20:00 | modify | 621 | 0.10 | 1.13894 | 1.12294 | 1.16194 | ||
| 1842 | 2025.04.16 21:00 | buy | 622 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
| 1843 | 2025.04.16 21:00 | modify | 622 | 0.10 | 1.14008 | 1.12408 | 1.16308 | ||
| 1844 | 2025.04.16 22:00 | buy | 623 | 0.10 | 1.13983 | 0.00000 | 0.00000 | ||
| 1845 | 2025.04.16 22:00 | modify | 623 | 0.10 | 1.13983 | 1.12383 | 1.16283 | ||
| 1846 | 2025.04.16 23:00 | buy | 624 | 0.10 | 1.14021 | 0.00000 | 0.00000 | ||
| 1847 | 2025.04.16 23:00 | modify | 624 | 0.10 | 1.14021 | 1.12421 | 1.16321 | ||
| 1848 | 2025.04.17 00:00 | buy | 625 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
| 1849 | 2025.04.17 00:00 | modify | 625 | 0.10 | 1.13985 | 1.12385 | 1.16285 | ||
| 1850 | 2025.04.21 02:20 | t/p | 600 | 0.10 | 1.15284 | 1.11384 | 1.15284 | 224.59 | 25453.07 |
| 1851 | 2025.04.21 02:20 | t/p | 601 | 0.10 | 1.15260 | 1.11360 | 1.15260 | 225.49 | 25678.56 |
| 1852 | 2025.04.21 03:00 | buy | 626 | 0.10 | 1.15073 | 0.00000 | 0.00000 | ||
| 1853 | 2025.04.21 03:00 | modify | 626 | 0.10 | 1.15073 | 1.13473 | 1.17373 | ||
| 1854 | 2025.04.21 04:00 | buy | 627 | 0.10 | 1.15179 | 0.00000 | 0.00000 | ||
| 1855 | 2025.04.21 04:00 | modify | 627 | 0.10 | 1.15179 | 1.13579 | 1.17479 | ||
| 1856 | 2025.04.21 07:45 | t/p | 602 | 0.10 | 1.15501 | 1.11601 | 1.15501 | 225.49 | 25904.05 |
| 1857 | 2025.04.21 07:50 | t/p | 603 | 0.10 | 1.15567 | 1.11667 | 1.15567 | 225.49 | 26129.54 |
| 1858 | 2025.04.21 07:50 | t/p | 604 | 0.10 | 1.15611 | 1.11711 | 1.15611 | 225.49 | 26355.03 |
| 1859 | 2025.04.21 08:00 | buy | 628 | 0.10 | 1.15582 | 0.00000 | 0.00000 | ||
| 1860 | 2025.04.21 08:00 | modify | 628 | 0.10 | 1.15582 | 1.13982 | 1.17882 | ||
| 1861 | 2025.04.21 09:00 | buy | 629 | 0.10 | 1.15608 | 0.00000 | 0.00000 | ||
| 1862 | 2025.04.21 09:00 | modify | 629 | 0.10 | 1.15608 | 1.14008 | 1.17908 | ||
| 1863 | 2025.04.21 10:00 | buy | 630 | 0.10 | 1.15498 | 0.00000 | 0.00000 | ||
| 1864 | 2025.04.21 10:00 | modify | 630 | 0.10 | 1.15498 | 1.13898 | 1.17798 | ||
| 1865 | 2025.04.22 21:33 | s/l | 628 | 0.10 | 1.13982 | 1.13982 | 1.17882 | -160.90 | 26194.13 |
| 1866 | 2025.04.22 21:33 | s/l | 629 | 0.10 | 1.14008 | 1.14008 | 1.17908 | -160.90 | 26033.23 |
| 1867 | 2025.04.22 21:40 | s/l | 630 | 0.10 | 1.13898 | 1.13898 | 1.17798 | -160.90 | 25872.33 |
| 1868 | 2025.04.22 22:00 | close | 627 | 0.10 | 1.13664 | 1.13579 | 1.17479 | -152.40 | 25719.93 |
| 1869 | 2025.04.22 22:00 | close | 626 | 0.10 | 1.13664 | 1.13473 | 1.17373 | -141.80 | 25578.12 |
| 1870 | 2025.04.22 22:00 | close | 625 | 0.10 | 1.13664 | 1.12385 | 1.16285 | -34.81 | 25543.32 |
| 1871 | 2025.04.22 22:00 | close | 624 | 0.10 | 1.13664 | 1.12421 | 1.16321 | -41.11 | 25502.21 |
| 1872 | 2025.04.22 22:00 | close | 623 | 0.10 | 1.13664 | 1.12383 | 1.16283 | -37.31 | 25464.89 |
| 1873 | 2025.04.22 22:00 | close | 622 | 0.10 | 1.13664 | 1.12408 | 1.16308 | -39.81 | 25425.08 |
| 1874 | 2025.04.22 22:00 | close | 621 | 0.10 | 1.13664 | 1.12294 | 1.16194 | -28.41 | 25396.67 |
| 1875 | 2025.04.22 22:00 | close | 620 | 0.10 | 1.13664 | 1.12291 | 1.16191 | -28.11 | 25368.56 |
| 1876 | 2025.04.22 22:00 | close | 619 | 0.10 | 1.13664 | 1.12179 | 1.16079 | -16.91 | 25351.65 |
| 1877 | 2025.04.22 22:00 | close | 618 | 0.10 | 1.13664 | 1.12177 | 1.16077 | -16.71 | 25334.93 |
| 1878 | 2025.04.22 22:00 | close | 617 | 0.10 | 1.13664 | 1.12245 | 1.16145 | -23.51 | 25311.42 |
| 1879 | 2025.04.22 22:00 | close | 616 | 0.10 | 1.13664 | 1.12267 | 1.16167 | -25.71 | 25285.71 |
| 1880 | 2025.04.22 22:00 | close | 615 | 0.10 | 1.13664 | 1.12101 | 1.16001 | -9.11 | 25276.60 |
| 1881 | 2025.04.22 22:00 | close | 614 | 0.10 | 1.13664 | 1.11945 | 1.15845 | 6.49 | 25283.09 |
| 1882 | 2025.04.22 22:00 | close | 613 | 0.10 | 1.13664 | 1.12062 | 1.15962 | -5.21 | 25277.87 |
| 1883 | 2025.04.22 22:00 | close | 612 | 0.10 | 1.13664 | 1.12005 | 1.15905 | 0.49 | 25278.36 |
| 1884 | 2025.04.22 22:00 | close | 611 | 0.10 | 1.13664 | 1.12028 | 1.15928 | -1.81 | 25276.55 |
| 1885 | 2025.04.22 22:00 | close | 610 | 0.10 | 1.13664 | 1.12125 | 1.16025 | -11.51 | 25265.04 |
| 1886 | 2025.04.22 22:00 | close | 609 | 0.10 | 1.13664 | 1.12300 | 1.16200 | -29.01 | 25236.03 |
| 1887 | 2025.04.22 22:00 | close | 608 | 0.10 | 1.13664 | 1.12035 | 1.15935 | -2.51 | 25233.51 |
| 1888 | 2025.04.22 22:00 | close | 607 | 0.10 | 1.13664 | 1.12234 | 1.16134 | -22.41 | 25211.10 |
| 1889 | 2025.04.22 22:00 | close | 606 | 0.10 | 1.13664 | 1.11889 | 1.15789 | 12.09 | 25223.19 |
| 1890 | 2025.04.22 22:00 | close | 605 | 0.10 | 1.13664 | 1.11861 | 1.15761 | 14.89 | 25238.08 |
| 1891 | 2025.04.22 22:00 | sell | 631 | 0.10 | 1.13664 | 0.00000 | 0.00000 | ||
| 1892 | 2025.04.22 22:00 | modify | 631 | 0.10 | 1.13664 | 1.15264 | 1.11364 | ||
| 1893 | 2025.04.22 23:00 | sell | 632 | 0.10 | 1.13372 | 0.00000 | 0.00000 | ||
| 1894 | 2025.04.22 23:00 | modify | 632 | 0.10 | 1.13372 | 1.14972 | 1.11072 | ||
| 1895 | 2025.04.23 00:00 | sell | 633 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
| 1896 | 2025.04.23 00:00 | modify | 633 | 0.10 | 1.13502 | 1.15102 | 1.11202 | ||
| 1897 | 2025.04.23 01:00 | sell | 634 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
| 1898 | 2025.04.23 01:00 | modify | 634 | 0.10 | 1.13974 | 1.15574 | 1.11674 | ||
| 1899 | 2025.04.23 02:00 | sell | 635 | 0.10 | 1.14068 | 0.00000 | 0.00000 | ||
| 1900 | 2025.04.23 02:00 | modify | 635 | 0.10 | 1.14068 | 1.15668 | 1.11768 | ||
| 1901 | 2025.04.23 03:00 | sell | 636 | 0.10 | 1.14044 | 0.00000 | 0.00000 | ||
| 1902 | 2025.04.23 03:00 | modify | 636 | 0.10 | 1.14044 | 1.15644 | 1.11744 | ||
| 1903 | 2025.04.23 04:00 | sell | 637 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
| 1904 | 2025.04.23 04:00 | modify | 637 | 0.10 | 1.13788 | 1.15388 | 1.11488 | ||
| 1905 | 2025.04.23 05:00 | sell | 638 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
| 1906 | 2025.04.23 05:00 | modify | 638 | 0.10 | 1.13900 | 1.15500 | 1.11600 | ||
| 1907 | 2025.04.23 06:00 | sell | 639 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
| 1908 | 2025.04.23 06:00 | modify | 639 | 0.10 | 1.13765 | 1.15365 | 1.11465 | ||
| 1909 | 2025.04.23 07:00 | sell | 640 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
| 1910 | 2025.04.23 07:00 | modify | 640 | 0.10 | 1.13849 | 1.15449 | 1.11549 | ||
| 1911 | 2025.04.23 08:00 | sell | 641 | 0.10 | 1.13853 | 0.00000 | 0.00000 | ||
| 1912 | 2025.04.23 08:00 | modify | 641 | 0.10 | 1.13853 | 1.15453 | 1.11553 | ||
| 1913 | 2025.04.23 09:00 | sell | 642 | 0.10 | 1.14126 | 0.00000 | 0.00000 | ||
| 1914 | 2025.04.23 09:00 | modify | 642 | 0.10 | 1.14126 | 1.15726 | 1.11826 | ||
| 1915 | 2025.04.23 10:00 | close | 642 | 0.10 | 1.14208 | 1.15726 | 1.11826 | -8.20 | 25229.88 |
| 1916 | 2025.04.23 10:00 | close | 641 | 0.10 | 1.14208 | 1.15453 | 1.11553 | -35.50 | 25194.38 |
| 1917 | 2025.04.23 10:00 | close | 640 | 0.10 | 1.14208 | 1.15449 | 1.11549 | -35.90 | 25158.48 |
| 1918 | 2025.04.23 10:00 | close | 639 | 0.10 | 1.14208 | 1.15365 | 1.11465 | -44.30 | 25114.18 |
| 1919 | 2025.04.23 10:00 | close | 638 | 0.10 | 1.14208 | 1.15500 | 1.11600 | -30.80 | 25083.38 |
| 1920 | 2025.04.23 10:00 | close | 637 | 0.10 | 1.14208 | 1.15388 | 1.11488 | -42.00 | 25041.38 |
| 1921 | 2025.04.23 10:00 | close | 636 | 0.10 | 1.14208 | 1.15644 | 1.11744 | -16.40 | 25024.98 |
| 1922 | 2025.04.23 10:00 | close | 635 | 0.10 | 1.14208 | 1.15668 | 1.11768 | -14.00 | 25010.98 |
| 1923 | 2025.04.23 10:00 | close | 634 | 0.10 | 1.14208 | 1.15574 | 1.11674 | -23.40 | 24987.58 |
| 1924 | 2025.04.23 10:00 | close | 633 | 0.10 | 1.14208 | 1.15102 | 1.11202 | -70.60 | 24916.98 |
| 1925 | 2025.04.23 10:00 | close | 632 | 0.10 | 1.14208 | 1.14972 | 1.11072 | -83.40 | 24833.58 |
| 1926 | 2025.04.23 10:00 | close | 631 | 0.10 | 1.14208 | 1.15264 | 1.11364 | -54.20 | 24779.39 |
| 1927 | 2025.04.23 10:00 | buy | 643 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
| 1928 | 2025.04.23 10:00 | modify | 643 | 0.10 | 1.14208 | 1.12608 | 1.16508 | ||
| 1929 | 2025.04.23 11:00 | close | 643 | 0.10 | 1.14018 | 1.12608 | 1.16508 | -19.00 | 24760.39 |
| 1930 | 2025.04.23 11:00 | sell | 644 | 0.10 | 1.14018 | 0.00000 | 0.00000 | ||
| 1931 | 2025.04.23 11:00 | modify | 644 | 0.10 | 1.14018 | 1.15618 | 1.11718 | ||
| 1932 | 2025.04.23 12:00 | sell | 645 | 0.10 | 1.14106 | 0.00000 | 0.00000 | ||
| 1933 | 2025.04.23 12:00 | modify | 645 | 0.10 | 1.14106 | 1.15706 | 1.11806 | ||
| 1934 | 2025.04.23 13:00 | sell | 646 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
| 1935 | 2025.04.23 13:00 | modify | 646 | 0.10 | 1.14051 | 1.15651 | 1.11751 | ||
| 1936 | 2025.04.23 14:00 | sell | 647 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
| 1937 | 2025.04.23 14:00 | modify | 647 | 0.10 | 1.13336 | 1.14936 | 1.11036 | ||
| 1938 | 2025.04.23 15:00 | sell | 648 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
| 1939 | 2025.04.23 15:00 | modify | 648 | 0.10 | 1.13532 | 1.15132 | 1.11232 | ||
| 1940 | 2025.04.23 16:00 | sell | 649 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
| 1941 | 2025.04.23 16:00 | modify | 649 | 0.10 | 1.13489 | 1.15089 | 1.11189 | ||
| 1942 | 2025.04.23 17:00 | sell | 650 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 1943 | 2025.04.23 17:00 | modify | 650 | 0.10 | 1.13397 | 1.14997 | 1.11097 | ||
| 1944 | 2025.04.23 18:00 | sell | 651 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
| 1945 | 2025.04.23 18:00 | modify | 651 | 0.10 | 1.13294 | 1.14894 | 1.10994 | ||
| 1946 | 2025.04.23 19:00 | sell | 652 | 0.10 | 1.13233 | 0.00000 | 0.00000 | ||
| 1947 | 2025.04.23 19:00 | modify | 652 | 0.10 | 1.13233 | 1.14833 | 1.10933 | ||
| 1948 | 2025.04.23 20:00 | sell | 653 | 0.10 | 1.13273 | 0.00000 | 0.00000 | ||
| 1949 | 2025.04.23 20:00 | modify | 653 | 0.10 | 1.13273 | 1.14873 | 1.10973 | ||
| 1950 | 2025.04.23 21:00 | sell | 654 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
| 1951 | 2025.04.23 21:00 | modify | 654 | 0.10 | 1.13122 | 1.14722 | 1.10822 | ||
| 1952 | 2025.04.23 22:00 | sell | 655 | 0.10 | 1.13184 | 0.00000 | 0.00000 | ||
| 1953 | 2025.04.23 22:00 | modify | 655 | 0.10 | 1.13184 | 1.14784 | 1.10884 | ||
| 1954 | 2025.04.23 23:00 | sell | 656 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
| 1955 | 2025.04.23 23:00 | modify | 656 | 0.10 | 1.13318 | 1.14918 | 1.11018 | ||
| 1956 | 2025.04.24 00:00 | sell | 657 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
| 1957 | 2025.04.24 00:00 | modify | 657 | 0.10 | 1.13293 | 1.14893 | 1.10993 | ||
| 1958 | 2025.04.24 01:00 | sell | 658 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
| 1959 | 2025.04.24 01:00 | modify | 658 | 0.10 | 1.13434 | 1.15034 | 1.11134 | ||
| 1960 | 2025.04.24 02:00 | close | 658 | 0.10 | 1.13526 | 1.15034 | 1.11134 | -9.20 | 24751.19 |
| 1961 | 2025.04.24 02:00 | close | 657 | 0.10 | 1.13526 | 1.14893 | 1.10993 | -23.30 | 24727.89 |
| 1962 | 2025.04.24 02:00 | close | 656 | 0.10 | 1.13526 | 1.14918 | 1.11018 | -20.19 | 24707.70 |
| 1963 | 2025.04.24 02:00 | close | 655 | 0.10 | 1.13526 | 1.14784 | 1.10884 | -33.59 | 24674.11 |
| 1964 | 2025.04.24 02:00 | close | 654 | 0.10 | 1.13526 | 1.14722 | 1.10822 | -39.79 | 24634.32 |
| 1965 | 2025.04.24 02:00 | close | 653 | 0.10 | 1.13526 | 1.14873 | 1.10973 | -24.69 | 24609.63 |
| 1966 | 2025.04.24 02:00 | close | 652 | 0.10 | 1.13526 | 1.14833 | 1.10933 | -28.69 | 24580.95 |
| 1967 | 2025.04.24 02:00 | close | 651 | 0.10 | 1.13526 | 1.14894 | 1.10994 | -22.59 | 24558.36 |
| 1968 | 2025.04.24 02:00 | close | 650 | 0.10 | 1.13526 | 1.14997 | 1.11097 | -12.29 | 24546.07 |
| 1969 | 2025.04.24 02:00 | close | 649 | 0.10 | 1.13526 | 1.15089 | 1.11189 | -3.09 | 24542.98 |
| 1970 | 2025.04.24 02:00 | close | 648 | 0.10 | 1.13526 | 1.15132 | 1.11232 | 1.21 | 24544.19 |
| 1971 | 2025.04.24 02:00 | close | 647 | 0.10 | 1.13526 | 1.14936 | 1.11036 | -18.39 | 24525.81 |
| 1972 | 2025.04.24 02:00 | close | 646 | 0.10 | 1.13526 | 1.15651 | 1.11751 | 53.11 | 24578.92 |
| 1973 | 2025.04.24 02:00 | close | 645 | 0.10 | 1.13526 | 1.15706 | 1.11806 | 58.61 | 24637.53 |
| 1974 | 2025.04.24 02:00 | close | 644 | 0.10 | 1.13526 | 1.15618 | 1.11718 | 49.81 | 24687.34 |
| 1975 | 2025.04.24 02:00 | buy | 659 | 0.10 | 1.13526 | 0.00000 | 0.00000 | ||
| 1976 | 2025.04.24 02:00 | modify | 659 | 0.10 | 1.13526 | 1.11926 | 1.15826 | ||
| 1977 | 2025.04.24 03:00 | buy | 660 | 0.10 | 1.13581 | 0.00000 | 0.00000 | ||
| 1978 | 2025.04.24 03:00 | modify | 660 | 0.10 | 1.13581 | 1.11981 | 1.15881 | ||
| 1979 | 2025.04.24 04:00 | close | 660 | 0.10 | 1.13380 | 1.11981 | 1.15881 | -20.10 | 24667.24 |
| 1980 | 2025.04.24 04:00 | close | 659 | 0.10 | 1.13380 | 1.11926 | 1.15826 | -14.60 | 24652.64 |
| 1981 | 2025.04.24 04:00 | sell | 661 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
| 1982 | 2025.04.24 04:00 | modify | 661 | 0.10 | 1.13380 | 1.14980 | 1.11080 | ||
| 1983 | 2025.04.24 05:00 | sell | 662 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
| 1984 | 2025.04.24 05:00 | modify | 662 | 0.10 | 1.13391 | 1.14991 | 1.11091 | ||
| 1985 | 2025.04.24 06:00 | sell | 663 | 0.10 | 1.13361 | 0.00000 | 0.00000 | ||
| 1986 | 2025.04.24 06:00 | modify | 663 | 0.10 | 1.13361 | 1.14961 | 1.11061 | ||
| 1987 | 2025.04.24 07:00 | close | 663 | 0.10 | 1.13550 | 1.14961 | 1.11061 | -18.90 | 24633.74 |
| 1988 | 2025.04.24 07:00 | close | 662 | 0.10 | 1.13550 | 1.14991 | 1.11091 | -15.90 | 24617.84 |
| 1989 | 2025.04.24 07:00 | close | 661 | 0.10 | 1.13550 | 1.14980 | 1.11080 | -17.00 | 24600.84 |
| 1990 | 2025.04.24 07:00 | buy | 664 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
| 1991 | 2025.04.24 07:00 | modify | 664 | 0.10 | 1.13550 | 1.11950 | 1.15850 | ||
| 1992 | 2025.04.24 08:00 | buy | 665 | 0.10 | 1.13827 | 0.00000 | 0.00000 | ||
| 1993 | 2025.04.24 08:00 | modify | 665 | 0.10 | 1.13827 | 1.12227 | 1.16127 | ||
| 1994 | 2025.04.24 09:00 | buy | 666 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
| 1995 | 2025.04.24 09:00 | modify | 666 | 0.10 | 1.13832 | 1.12232 | 1.16132 | ||
| 1996 | 2025.04.24 10:00 | buy | 667 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
| 1997 | 2025.04.24 10:00 | modify | 667 | 0.10 | 1.13873 | 1.12273 | 1.16173 | ||
| 1998 | 2025.04.24 11:00 | buy | 668 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 1999 | 2025.04.24 11:00 | modify | 668 | 0.10 | 1.13820 | 1.12220 | 1.16120 | ||
| 2000 | 2025.04.24 12:00 | buy | 669 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
| 2001 | 2025.04.24 12:00 | modify | 669 | 0.10 | 1.13756 | 1.12156 | 1.16056 | ||
| 2002 | 2025.04.24 13:00 | buy | 670 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
| 2003 | 2025.04.24 13:00 | modify | 670 | 0.10 | 1.13795 | 1.12195 | 1.16095 | ||
| 2004 | 2025.04.24 14:00 | buy | 671 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
| 2005 | 2025.04.24 14:00 | modify | 671 | 0.10 | 1.13786 | 1.12186 | 1.16086 | ||
| 2006 | 2025.04.24 15:00 | buy | 672 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 2007 | 2025.04.24 15:00 | modify | 672 | 0.10 | 1.13755 | 1.12155 | 1.16055 | ||
| 2008 | 2025.04.24 16:00 | buy | 673 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
| 2009 | 2025.04.24 16:00 | modify | 673 | 0.10 | 1.13639 | 1.12039 | 1.15939 | ||
| 2010 | 2025.04.24 17:00 | buy | 674 | 0.10 | 1.13828 | 0.00000 | 0.00000 | ||
| 2011 | 2025.04.24 17:00 | modify | 674 | 0.10 | 1.13828 | 1.12228 | 1.16128 | ||
| 2012 | 2025.04.24 18:00 | buy | 675 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
| 2013 | 2025.04.24 18:00 | modify | 675 | 0.10 | 1.13723 | 1.12123 | 1.16023 | ||
| 2014 | 2025.04.24 19:00 | buy | 676 | 0.10 | 1.13808 | 0.00000 | 0.00000 | ||
| 2015 | 2025.04.24 19:00 | modify | 676 | 0.10 | 1.13808 | 1.12208 | 1.16108 | ||
| 2016 | 2025.04.24 20:00 | buy | 677 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
| 2017 | 2025.04.24 20:00 | modify | 677 | 0.10 | 1.13875 | 1.12275 | 1.16175 | ||
| 2018 | 2025.04.24 21:00 | buy | 678 | 0.10 | 1.13884 | 0.00000 | 0.00000 | ||
| 2019 | 2025.04.24 21:00 | modify | 678 | 0.10 | 1.13884 | 1.12284 | 1.16184 | ||
| 2020 | 2025.04.24 22:00 | buy | 679 | 0.10 | 1.13899 | 0.00000 | 0.00000 | ||
| 2021 | 2025.04.24 22:00 | modify | 679 | 0.10 | 1.13899 | 1.12299 | 1.16199 | ||
| 2022 | 2025.04.24 23:00 | buy | 680 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
| 2023 | 2025.04.24 23:00 | modify | 680 | 0.10 | 1.13895 | 1.12295 | 1.16195 | ||
| 2024 | 2025.04.25 00:00 | buy | 681 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 2025 | 2025.04.25 00:00 | modify | 681 | 0.10 | 1.13755 | 1.12155 | 1.16055 | ||
| 2026 | 2025.04.25 01:00 | close | 681 | 0.10 | 1.13472 | 1.12155 | 1.16055 | -28.30 | 24572.54 |
| 2027 | 2025.04.25 01:00 | close | 680 | 0.10 | 1.13472 | 1.12295 | 1.16195 | -43.20 | 24529.34 |
| 2028 | 2025.04.25 01:00 | close | 679 | 0.10 | 1.13472 | 1.12299 | 1.16199 | -43.60 | 24485.74 |
| 2029 | 2025.04.25 01:00 | close | 678 | 0.10 | 1.13472 | 1.12284 | 1.16184 | -42.10 | 24443.64 |
| 2030 | 2025.04.25 01:00 | close | 677 | 0.10 | 1.13472 | 1.12275 | 1.16175 | -41.20 | 24402.43 |
| 2031 | 2025.04.25 01:00 | close | 676 | 0.10 | 1.13472 | 1.12208 | 1.16108 | -34.50 | 24367.93 |
| 2032 | 2025.04.25 01:00 | close | 675 | 0.10 | 1.13472 | 1.12123 | 1.16023 | -26.00 | 24341.93 |
| 2033 | 2025.04.25 01:00 | close | 674 | 0.10 | 1.13472 | 1.12228 | 1.16128 | -36.50 | 24305.43 |
| 2034 | 2025.04.25 01:00 | close | 673 | 0.10 | 1.13472 | 1.12039 | 1.15939 | -17.60 | 24287.83 |
| 2035 | 2025.04.25 01:00 | close | 672 | 0.10 | 1.13472 | 1.12155 | 1.16055 | -29.20 | 24258.62 |
| 2036 | 2025.04.25 01:00 | close | 671 | 0.10 | 1.13472 | 1.12186 | 1.16086 | -32.30 | 24226.32 |
| 2037 | 2025.04.25 01:00 | close | 670 | 0.10 | 1.13472 | 1.12195 | 1.16095 | -33.20 | 24193.12 |
| 2038 | 2025.04.25 01:00 | close | 669 | 0.10 | 1.13472 | 1.12156 | 1.16056 | -29.30 | 24163.82 |
| 2039 | 2025.04.25 01:00 | close | 668 | 0.10 | 1.13472 | 1.12220 | 1.16120 | -35.70 | 24128.12 |
| 2040 | 2025.04.25 01:00 | close | 667 | 0.10 | 1.13472 | 1.12273 | 1.16173 | -41.00 | 24087.11 |
| 2041 | 2025.04.25 01:00 | close | 666 | 0.10 | 1.13472 | 1.12232 | 1.16132 | -36.90 | 24050.21 |
| 2042 | 2025.04.25 01:00 | close | 665 | 0.10 | 1.13472 | 1.12227 | 1.16127 | -36.40 | 24013.81 |
| 2043 | 2025.04.25 01:00 | close | 664 | 0.10 | 1.13472 | 1.11950 | 1.15850 | -8.70 | 24005.11 |
| 2044 | 2025.04.25 01:00 | sell | 682 | 0.10 | 1.13472 | 0.00000 | 0.00000 | ||
| 2045 | 2025.04.25 01:00 | modify | 682 | 0.10 | 1.13472 | 1.15072 | 1.11172 | ||
| 2046 | 2025.04.25 02:00 | sell | 683 | 0.10 | 1.13438 | 0.00000 | 0.00000 | ||
| 2047 | 2025.04.25 02:00 | modify | 683 | 0.10 | 1.13438 | 1.15038 | 1.11138 | ||
| 2048 | 2025.04.25 03:00 | sell | 684 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
| 2049 | 2025.04.25 03:00 | modify | 684 | 0.10 | 1.13478 | 1.15078 | 1.11178 | ||
| 2050 | 2025.04.25 04:00 | sell | 685 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
| 2051 | 2025.04.25 04:00 | modify | 685 | 0.10 | 1.13260 | 1.14860 | 1.10960 | ||
| 2052 | 2025.04.25 05:00 | sell | 686 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
| 2053 | 2025.04.25 05:00 | modify | 686 | 0.10 | 1.13348 | 1.14948 | 1.11048 | ||
| 2054 | 2025.04.25 06:00 | sell | 687 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
| 2055 | 2025.04.25 06:00 | modify | 687 | 0.10 | 1.13311 | 1.14911 | 1.11011 | ||
| 2056 | 2025.04.25 07:00 | sell | 688 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
| 2057 | 2025.04.25 07:00 | modify | 688 | 0.10 | 1.13416 | 1.15016 | 1.11116 | ||
| 2058 | 2025.04.25 08:00 | sell | 689 | 0.10 | 1.13597 | 0.00000 | 0.00000 | ||
| 2059 | 2025.04.25 08:00 | modify | 689 | 0.10 | 1.13597 | 1.15197 | 1.11297 | ||
| 2060 | 2025.04.25 09:00 | sell | 690 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
| 2061 | 2025.04.25 09:00 | modify | 690 | 0.10 | 1.13502 | 1.15102 | 1.11202 | ||
| 2062 | 2025.04.25 10:00 | sell | 691 | 0.10 | 1.13467 | 0.00000 | 0.00000 | ||
| 2063 | 2025.04.25 10:00 | modify | 691 | 0.10 | 1.13467 | 1.15067 | 1.11167 | ||
| 2064 | 2025.04.25 11:00 | sell | 692 | 0.10 | 1.13559 | 0.00000 | 0.00000 | ||
| 2065 | 2025.04.25 11:00 | modify | 692 | 0.10 | 1.13559 | 1.15159 | 1.11259 | ||
| 2066 | 2025.04.25 12:00 | sell | 693 | 0.10 | 1.13492 | 0.00000 | 0.00000 | ||
| 2067 | 2025.04.25 12:00 | modify | 693 | 0.10 | 1.13492 | 1.15092 | 1.11192 | ||
| 2068 | 2025.04.25 13:00 | sell | 694 | 0.10 | 1.13525 | 0.00000 | 0.00000 | ||
| 2069 | 2025.04.25 13:00 | modify | 694 | 0.10 | 1.13525 | 1.15125 | 1.11225 | ||
| 2070 | 2025.04.25 14:00 | sell | 695 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
| 2071 | 2025.04.25 14:00 | modify | 695 | 0.10 | 1.13532 | 1.15132 | 1.11232 | ||
| 2072 | 2025.04.25 15:00 | sell | 696 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
| 2073 | 2025.04.25 15:00 | modify | 696 | 0.10 | 1.13684 | 1.15284 | 1.11384 | ||
| 2074 | 2025.04.25 16:00 | close | 696 | 0.10 | 1.13829 | 1.15284 | 1.11384 | -14.50 | 23990.61 |
| 2075 | 2025.04.25 16:00 | close | 695 | 0.10 | 1.13829 | 1.15132 | 1.11232 | -29.70 | 23960.91 |
| 2076 | 2025.04.25 16:00 | close | 694 | 0.10 | 1.13829 | 1.15125 | 1.11225 | -30.40 | 23930.51 |
| 2077 | 2025.04.25 16:00 | close | 693 | 0.10 | 1.13829 | 1.15092 | 1.11192 | -33.70 | 23896.81 |
| 2078 | 2025.04.25 16:00 | close | 692 | 0.10 | 1.13829 | 1.15159 | 1.11259 | -27.00 | 23869.81 |
| 2079 | 2025.04.25 16:00 | close | 691 | 0.10 | 1.13829 | 1.15067 | 1.11167 | -36.20 | 23833.61 |
| 2080 | 2025.04.25 16:00 | close | 690 | 0.10 | 1.13829 | 1.15102 | 1.11202 | -32.70 | 23800.91 |
| 2081 | 2025.04.25 16:00 | close | 689 | 0.10 | 1.13829 | 1.15197 | 1.11297 | -23.20 | 23777.71 |
| 2082 | 2025.04.25 16:00 | close | 688 | 0.10 | 1.13829 | 1.15016 | 1.11116 | -41.30 | 23736.41 |
| 2083 | 2025.04.25 16:00 | close | 687 | 0.10 | 1.13829 | 1.14911 | 1.11011 | -51.80 | 23684.61 |
| 2084 | 2025.04.25 16:00 | close | 686 | 0.10 | 1.13829 | 1.14948 | 1.11048 | -48.10 | 23636.51 |
| 2085 | 2025.04.25 16:00 | close | 685 | 0.10 | 1.13829 | 1.14860 | 1.10960 | -56.90 | 23579.61 |
| 2086 | 2025.04.25 16:00 | close | 684 | 0.10 | 1.13829 | 1.15078 | 1.11178 | -35.10 | 23544.51 |
| 2087 | 2025.04.25 16:00 | close | 683 | 0.10 | 1.13829 | 1.15038 | 1.11138 | -39.10 | 23505.41 |
| 2088 | 2025.04.25 16:00 | close | 682 | 0.10 | 1.13829 | 1.15072 | 1.11172 | -35.70 | 23469.71 |
| 2089 | 2025.04.25 16:00 | buy | 697 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 2090 | 2025.04.25 16:00 | modify | 697 | 0.10 | 1.13829 | 1.12229 | 1.16129 | ||
| 2091 | 2025.04.25 17:00 | buy | 698 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
| 2092 | 2025.04.25 17:00 | modify | 698 | 0.10 | 1.13715 | 1.12115 | 1.16015 | ||
| 2093 | 2025.04.25 18:00 | buy | 699 | 0.10 | 1.13794 | 0.00000 | 0.00000 | ||
| 2094 | 2025.04.25 18:00 | modify | 699 | 0.10 | 1.13794 | 1.12194 | 1.16094 | ||
| 2095 | 2025.04.25 19:00 | buy | 700 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
| 2096 | 2025.04.25 19:00 | modify | 700 | 0.10 | 1.13824 | 1.12224 | 1.16124 | ||
| 2097 | 2025.04.25 20:00 | close | 700 | 0.10 | 1.13592 | 1.12224 | 1.16124 | -23.20 | 23446.51 |
| 2098 | 2025.04.25 20:00 | close | 699 | 0.10 | 1.13592 | 1.12194 | 1.16094 | -20.20 | 23426.31 |
| 2099 | 2025.04.25 20:00 | close | 698 | 0.10 | 1.13592 | 1.12115 | 1.16015 | -12.30 | 23414.01 |
| 2100 | 2025.04.25 20:00 | close | 697 | 0.10 | 1.13592 | 1.12229 | 1.16129 | -23.70 | 23390.31 |
| 2101 | 2025.04.25 20:00 | sell | 701 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
| 2102 | 2025.04.25 20:00 | modify | 701 | 0.10 | 1.13592 | 1.15192 | 1.11292 | ||
| 2103 | 2025.04.27 21:00 | sell | 702 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
| 2104 | 2025.04.27 21:00 | modify | 702 | 0.10 | 1.13636 | 1.15236 | 1.11336 | ||
| 2105 | 2025.04.27 22:00 | sell | 703 | 0.10 | 1.13597 | 0.00000 | 0.00000 | ||
| 2106 | 2025.04.27 22:00 | modify | 703 | 0.10 | 1.13597 | 1.15197 | 1.11297 | ||
| 2107 | 2025.04.27 23:00 | sell | 704 | 0.10 | 1.13498 | 0.00000 | 0.00000 | ||
| 2108 | 2025.04.27 23:00 | modify | 704 | 0.10 | 1.13498 | 1.15098 | 1.11198 | ||
| 2109 | 2025.04.28 00:00 | sell | 705 | 0.10 | 1.13449 | 0.00000 | 0.00000 | ||
| 2110 | 2025.04.28 00:00 | modify | 705 | 0.10 | 1.13449 | 1.15049 | 1.11149 | ||
| 2111 | 2025.04.28 01:00 | sell | 706 | 0.10 | 1.13635 | 0.00000 | 0.00000 | ||
| 2112 | 2025.04.28 01:00 | modify | 706 | 0.10 | 1.13635 | 1.15235 | 1.11335 | ||
| 2113 | 2025.04.28 02:00 | sell | 707 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
| 2114 | 2025.04.28 02:00 | modify | 707 | 0.10 | 1.13511 | 1.15111 | 1.11211 | ||
| 2115 | 2025.04.28 03:00 | sell | 708 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
| 2116 | 2025.04.28 03:00 | modify | 708 | 0.10 | 1.13531 | 1.15131 | 1.11231 | ||
| 2117 | 2025.04.28 04:00 | sell | 709 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
| 2118 | 2025.04.28 04:00 | modify | 709 | 0.10 | 1.13556 | 1.15156 | 1.11256 | ||
| 2119 | 2025.04.28 05:00 | close | 709 | 0.10 | 1.13749 | 1.15156 | 1.11256 | -19.30 | 23371.01 |
| 2120 | 2025.04.28 05:00 | close | 708 | 0.10 | 1.13749 | 1.15131 | 1.11231 | -21.80 | 23349.21 |
| 2121 | 2025.04.28 05:00 | close | 707 | 0.10 | 1.13749 | 1.15111 | 1.11211 | -23.80 | 23325.41 |
| 2122 | 2025.04.28 05:00 | close | 706 | 0.10 | 1.13749 | 1.15235 | 1.11335 | -11.40 | 23314.01 |
| 2123 | 2025.04.28 05:00 | close | 705 | 0.10 | 1.13749 | 1.15049 | 1.11149 | -30.00 | 23284.01 |
| 2124 | 2025.04.28 05:00 | close | 704 | 0.10 | 1.13749 | 1.15098 | 1.11198 | -24.90 | 23259.11 |
| 2125 | 2025.04.28 05:00 | close | 703 | 0.10 | 1.13749 | 1.15197 | 1.11297 | -15.00 | 23244.12 |
| 2126 | 2025.04.28 05:00 | close | 702 | 0.10 | 1.13749 | 1.15236 | 1.11336 | -11.10 | 23233.02 |
| 2127 | 2025.04.28 05:00 | close | 701 | 0.10 | 1.13749 | 1.15192 | 1.11292 | -15.50 | 23217.52 |
| 2128 | 2025.04.28 05:00 | buy | 710 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
| 2129 | 2025.04.28 05:00 | modify | 710 | 0.10 | 1.13749 | 1.12149 | 1.16049 | ||
| 2130 | 2025.04.28 06:00 | buy | 711 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
| 2131 | 2025.04.28 06:00 | modify | 711 | 0.10 | 1.13771 | 1.12171 | 1.16071 | ||
| 2132 | 2025.04.28 07:00 | buy | 712 | 0.10 | 1.13344 | 0.00000 | 0.00000 | ||
| 2133 | 2025.04.28 07:00 | modify | 712 | 0.10 | 1.13344 | 1.11744 | 1.15644 | ||
| 2134 | 2025.04.28 08:00 | buy | 713 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
| 2135 | 2025.04.28 08:00 | modify | 713 | 0.10 | 1.13511 | 1.11911 | 1.15811 | ||
| 2136 | 2025.04.28 09:00 | buy | 714 | 0.10 | 1.13465 | 0.00000 | 0.00000 | ||
| 2137 | 2025.04.28 09:00 | modify | 714 | 0.10 | 1.13465 | 1.11865 | 1.15765 | ||
| 2138 | 2025.04.28 10:00 | buy | 715 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
| 2139 | 2025.04.28 10:00 | modify | 715 | 0.10 | 1.13527 | 1.11927 | 1.15827 | ||
| 2140 | 2025.04.28 11:00 | buy | 716 | 0.10 | 1.13535 | 0.00000 | 0.00000 | ||
| 2141 | 2025.04.28 11:00 | modify | 716 | 0.10 | 1.13535 | 1.11935 | 1.15835 | ||
| 2142 | 2025.04.28 12:00 | buy | 717 | 0.10 | 1.13547 | 0.00000 | 0.00000 | ||
| 2143 | 2025.04.28 12:00 | modify | 717 | 0.10 | 1.13547 | 1.11947 | 1.15847 | ||
| 2144 | 2025.04.28 13:00 | buy | 718 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
| 2145 | 2025.04.28 13:00 | modify | 718 | 0.10 | 1.13541 | 1.11941 | 1.15841 | ||
| 2146 | 2025.04.28 14:00 | buy | 719 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 2147 | 2025.04.28 14:00 | modify | 719 | 0.10 | 1.13678 | 1.12078 | 1.15978 | ||
| 2148 | 2025.04.28 15:00 | buy | 720 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
| 2149 | 2025.04.28 15:00 | modify | 720 | 0.10 | 1.13814 | 1.12214 | 1.16114 | ||
| 2150 | 2025.04.28 16:00 | buy | 721 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
| 2151 | 2025.04.28 16:00 | modify | 721 | 0.10 | 1.13889 | 1.12289 | 1.16189 | ||
| 2152 | 2025.04.28 17:00 | buy | 722 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
| 2153 | 2025.04.28 17:00 | modify | 722 | 0.10 | 1.14146 | 1.12546 | 1.16446 | ||
| 2154 | 2025.04.28 18:00 | buy | 723 | 0.10 | 1.14039 | 0.00000 | 0.00000 | ||
| 2155 | 2025.04.28 18:00 | modify | 723 | 0.10 | 1.14039 | 1.12439 | 1.16339 | ||
| 2156 | 2025.04.28 19:00 | buy | 724 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
| 2157 | 2025.04.28 19:00 | modify | 724 | 0.10 | 1.14164 | 1.12564 | 1.16464 | ||
| 2158 | 2025.04.28 20:00 | buy | 725 | 0.10 | 1.14249 | 0.00000 | 0.00000 | ||
| 2159 | 2025.04.28 20:00 | modify | 725 | 0.10 | 1.14249 | 1.12649 | 1.16549 | ||
| 2160 | 2025.04.28 21:00 | buy | 726 | 0.10 | 1.14209 | 0.00000 | 0.00000 | ||
| 2161 | 2025.04.28 21:00 | modify | 726 | 0.10 | 1.14209 | 1.12609 | 1.16509 | ||
| 2162 | 2025.04.28 22:00 | buy | 727 | 0.10 | 1.14232 | 0.00000 | 0.00000 | ||
| 2163 | 2025.04.28 22:00 | modify | 727 | 0.10 | 1.14232 | 1.12632 | 1.16532 | ||
| 2164 | 2025.04.28 23:00 | buy | 728 | 0.10 | 1.14158 | 0.00000 | 0.00000 | ||
| 2165 | 2025.04.28 23:00 | modify | 728 | 0.10 | 1.14158 | 1.12558 | 1.16458 | ||
| 2166 | 2025.04.29 00:00 | buy | 729 | 0.10 | 1.14106 | 0.00000 | 0.00000 | ||
| 2167 | 2025.04.29 00:00 | modify | 729 | 0.10 | 1.14106 | 1.12506 | 1.16406 | ||
| 2168 | 2025.04.29 01:00 | buy | 730 | 0.10 | 1.14026 | 0.00000 | 0.00000 | ||
| 2169 | 2025.04.29 01:00 | modify | 730 | 0.10 | 1.14026 | 1.12426 | 1.16326 | ||
| 2170 | 2025.04.29 02:00 | close | 730 | 0.10 | 1.13922 | 1.12426 | 1.16326 | -10.40 | 23207.12 |
| 2171 | 2025.04.29 02:00 | close | 729 | 0.10 | 1.13922 | 1.12506 | 1.16406 | -18.40 | 23188.72 |
| 2172 | 2025.04.29 02:00 | close | 728 | 0.10 | 1.13922 | 1.12558 | 1.16458 | -24.50 | 23164.22 |
| 2173 | 2025.04.29 02:00 | close | 727 | 0.10 | 1.13922 | 1.12632 | 1.16532 | -31.90 | 23132.32 |
| 2174 | 2025.04.29 02:00 | close | 726 | 0.10 | 1.13922 | 1.12609 | 1.16509 | -29.60 | 23102.72 |
| 2175 | 2025.04.29 02:00 | close | 725 | 0.10 | 1.13922 | 1.12649 | 1.16549 | -33.60 | 23069.12 |
| 2176 | 2025.04.29 02:00 | close | 724 | 0.10 | 1.13922 | 1.12564 | 1.16464 | -25.10 | 23044.01 |
| 2177 | 2025.04.29 02:00 | close | 723 | 0.10 | 1.13922 | 1.12439 | 1.16339 | -12.60 | 23031.41 |
| 2178 | 2025.04.29 02:00 | close | 722 | 0.10 | 1.13922 | 1.12546 | 1.16446 | -23.30 | 23008.11 |
| 2179 | 2025.04.29 02:00 | close | 721 | 0.10 | 1.13922 | 1.12289 | 1.16189 | 2.40 | 23010.51 |
| 2180 | 2025.04.29 02:00 | close | 720 | 0.10 | 1.13922 | 1.12214 | 1.16114 | 9.90 | 23020.41 |
| 2181 | 2025.04.29 02:00 | close | 719 | 0.10 | 1.13922 | 1.12078 | 1.15978 | 23.50 | 23043.90 |
| 2182 | 2025.04.29 02:00 | close | 718 | 0.10 | 1.13922 | 1.11941 | 1.15841 | 37.20 | 23081.10 |
| 2183 | 2025.04.29 02:00 | close | 717 | 0.10 | 1.13922 | 1.11947 | 1.15847 | 36.60 | 23117.70 |
| 2184 | 2025.04.29 02:00 | close | 716 | 0.10 | 1.13922 | 1.11935 | 1.15835 | 37.80 | 23155.50 |
| 2185 | 2025.04.29 02:00 | close | 715 | 0.10 | 1.13922 | 1.11927 | 1.15827 | 38.60 | 23194.10 |
| 2186 | 2025.04.29 02:00 | close | 714 | 0.10 | 1.13922 | 1.11865 | 1.15765 | 44.80 | 23238.89 |
| 2187 | 2025.04.29 02:00 | close | 713 | 0.10 | 1.13922 | 1.11911 | 1.15811 | 40.20 | 23279.09 |
| 2188 | 2025.04.29 02:00 | close | 712 | 0.10 | 1.13922 | 1.11744 | 1.15644 | 56.90 | 23335.99 |
| 2189 | 2025.04.29 02:00 | close | 711 | 0.10 | 1.13922 | 1.12171 | 1.16071 | 14.20 | 23350.19 |
| 2190 | 2025.04.29 02:00 | close | 710 | 0.10 | 1.13922 | 1.12149 | 1.16049 | 16.40 | 23366.59 |
| 2191 | 2025.04.29 02:00 | sell | 731 | 0.10 | 1.13922 | 0.00000 | 0.00000 | ||
| 2192 | 2025.04.29 02:00 | modify | 731 | 0.10 | 1.13922 | 1.15522 | 1.11622 | ||
| 2193 | 2025.04.29 03:00 | close | 731 | 0.10 | 1.14012 | 1.15522 | 1.11622 | -9.00 | 23357.59 |
| 2194 | 2025.04.29 03:00 | buy | 732 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
| 2195 | 2025.04.29 03:00 | modify | 732 | 0.10 | 1.14012 | 1.12412 | 1.16312 | ||
| 2196 | 2025.04.29 04:00 | close | 732 | 0.10 | 1.13904 | 1.12412 | 1.16312 | -10.80 | 23346.79 |
| 2197 | 2025.04.29 04:00 | sell | 733 | 0.10 | 1.13904 | 0.00000 | 0.00000 | ||
| 2198 | 2025.04.29 04:00 | modify | 733 | 0.10 | 1.13904 | 1.15504 | 1.11604 | ||
| 2199 | 2025.04.29 05:00 | sell | 734 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
| 2200 | 2025.04.29 05:00 | modify | 734 | 0.10 | 1.13779 | 1.15379 | 1.11479 | ||
| 2201 | 2025.04.29 06:00 | sell | 735 | 0.10 | 1.13866 | 0.00000 | 0.00000 | ||
| 2202 | 2025.04.29 06:00 | modify | 735 | 0.10 | 1.13866 | 1.15466 | 1.11566 | ||
| 2203 | 2025.04.29 07:00 | sell | 736 | 0.10 | 1.13899 | 0.00000 | 0.00000 | ||
| 2204 | 2025.04.29 07:00 | modify | 736 | 0.10 | 1.13899 | 1.15499 | 1.11599 | ||
| 2205 | 2025.04.29 08:00 | close | 736 | 0.10 | 1.14066 | 1.15499 | 1.11599 | -16.70 | 23330.09 |
| 2206 | 2025.04.29 08:00 | close | 735 | 0.10 | 1.14066 | 1.15466 | 1.11566 | -20.00 | 23310.09 |
| 2207 | 2025.04.29 08:00 | close | 734 | 0.10 | 1.14066 | 1.15379 | 1.11479 | -28.70 | 23281.39 |
| 2208 | 2025.04.29 08:00 | close | 733 | 0.10 | 1.14066 | 1.15504 | 1.11604 | -16.20 | 23265.19 |
| 2209 | 2025.04.29 08:00 | buy | 737 | 0.10 | 1.14066 | 0.00000 | 0.00000 | ||
| 2210 | 2025.04.29 08:00 | modify | 737 | 0.10 | 1.14066 | 1.12466 | 1.16366 | ||
| 2211 | 2025.04.29 09:00 | buy | 738 | 0.10 | 1.13881 | 0.00000 | 0.00000 | ||
| 2212 | 2025.04.29 09:00 | modify | 738 | 0.10 | 1.13881 | 1.12281 | 1.16181 | ||
| 2213 | 2025.04.29 10:00 | buy | 739 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 2214 | 2025.04.29 10:00 | modify | 739 | 0.10 | 1.13834 | 1.12234 | 1.16134 | ||
| 2215 | 2025.04.29 11:00 | close | 739 | 0.10 | 1.13777 | 1.12234 | 1.16134 | -5.70 | 23259.49 |
| 2216 | 2025.04.29 11:00 | close | 738 | 0.10 | 1.13777 | 1.12281 | 1.16181 | -10.40 | 23249.09 |
| 2217 | 2025.04.29 11:00 | close | 737 | 0.10 | 1.13777 | 1.12466 | 1.16366 | -28.90 | 23220.19 |
| 2218 | 2025.04.29 11:00 | sell | 740 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
| 2219 | 2025.04.29 11:00 | modify | 740 | 0.10 | 1.13777 | 1.15377 | 1.11477 | ||
| 2220 | 2025.04.29 12:00 | sell | 741 | 0.10 | 1.13743 | 0.00000 | 0.00000 | ||
| 2221 | 2025.04.29 12:00 | modify | 741 | 0.10 | 1.13743 | 1.15343 | 1.11443 | ||
| 2222 | 2025.04.29 13:00 | close | 741 | 0.10 | 1.14133 | 1.15343 | 1.11443 | -39.00 | 23181.19 |
| 2223 | 2025.04.29 13:00 | close | 740 | 0.10 | 1.14133 | 1.15377 | 1.11477 | -35.60 | 23145.59 |
| 2224 | 2025.04.29 13:00 | buy | 742 | 0.10 | 1.14133 | 0.00000 | 0.00000 | ||
| 2225 | 2025.04.29 13:00 | modify | 742 | 0.10 | 1.14133 | 1.12533 | 1.16433 | ||
| 2226 | 2025.04.29 14:00 | buy | 743 | 0.10 | 1.14006 | 0.00000 | 0.00000 | ||
| 2227 | 2025.04.29 14:00 | modify | 743 | 0.10 | 1.14006 | 1.12406 | 1.16306 | ||
| 2228 | 2025.04.29 15:00 | close | 743 | 0.10 | 1.13829 | 1.12406 | 1.16306 | -17.70 | 23127.89 |
| 2229 | 2025.04.29 15:00 | close | 742 | 0.10 | 1.13829 | 1.12533 | 1.16433 | -30.40 | 23097.49 |
| 2230 | 2025.04.29 15:00 | sell | 744 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 2231 | 2025.04.29 15:00 | modify | 744 | 0.10 | 1.13829 | 1.15429 | 1.11529 | ||
| 2232 | 2025.04.29 16:00 | sell | 745 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
| 2233 | 2025.04.29 16:00 | modify | 745 | 0.10 | 1.13960 | 1.15560 | 1.11660 | ||
| 2234 | 2025.04.29 17:00 | close | 745 | 0.10 | 1.14061 | 1.15560 | 1.11660 | -10.10 | 23087.39 |
| 2235 | 2025.04.29 17:00 | close | 744 | 0.10 | 1.14061 | 1.15429 | 1.11529 | -23.20 | 23064.19 |
| 2236 | 2025.04.29 17:00 | buy | 746 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
| 2237 | 2025.04.29 17:00 | modify | 746 | 0.10 | 1.14061 | 1.12461 | 1.16361 | ||
| 2238 | 2025.04.29 18:00 | close | 746 | 0.10 | 1.13856 | 1.12461 | 1.16361 | -20.50 | 23043.69 |
| 2239 | 2025.04.29 18:00 | sell | 747 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
| 2240 | 2025.04.29 18:00 | modify | 747 | 0.10 | 1.13856 | 1.15456 | 1.11556 | ||
| 2241 | 2025.04.29 19:00 | sell | 748 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 2242 | 2025.04.29 19:00 | modify | 748 | 0.10 | 1.13820 | 1.15420 | 1.11520 | ||
| 2243 | 2025.04.29 20:00 | sell | 749 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
| 2244 | 2025.04.29 20:00 | modify | 749 | 0.10 | 1.13813 | 1.15413 | 1.11513 | ||
| 2245 | 2025.04.29 21:00 | sell | 750 | 0.10 | 1.13823 | 0.00000 | 0.00000 | ||
| 2246 | 2025.04.29 21:00 | modify | 750 | 0.10 | 1.13823 | 1.15423 | 1.11523 | ||
| 2247 | 2025.04.29 22:00 | sell | 751 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
| 2248 | 2025.04.29 22:00 | modify | 751 | 0.10 | 1.13832 | 1.15432 | 1.11532 | ||
| 2249 | 2025.04.29 23:00 | close | 751 | 0.10 | 1.13951 | 1.15432 | 1.11532 | -11.90 | 23031.79 |
| 2250 | 2025.04.29 23:00 | close | 750 | 0.10 | 1.13951 | 1.15423 | 1.11523 | -12.80 | 23018.99 |
| 2251 | 2025.04.29 23:00 | close | 749 | 0.10 | 1.13951 | 1.15413 | 1.11513 | -13.80 | 23005.19 |
| 2252 | 2025.04.29 23:00 | close | 748 | 0.10 | 1.13951 | 1.15420 | 1.11520 | -13.10 | 22992.09 |
| 2253 | 2025.04.29 23:00 | close | 747 | 0.10 | 1.13951 | 1.15456 | 1.11556 | -9.50 | 22982.59 |
| 2254 | 2025.04.29 23:00 | buy | 752 | 0.10 | 1.13951 | 0.00000 | 0.00000 | ||
| 2255 | 2025.04.29 23:00 | modify | 752 | 0.10 | 1.13951 | 1.12351 | 1.16251 | ||
| 2256 | 2025.04.30 00:00 | buy | 753 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 2257 | 2025.04.30 00:00 | modify | 753 | 0.10 | 1.13934 | 1.12334 | 1.16234 | ||
| 2258 | 2025.04.30 01:00 | close | 753 | 0.10 | 1.13824 | 1.12334 | 1.16234 | -11.00 | 22971.59 |
| 2259 | 2025.04.30 01:00 | close | 752 | 0.10 | 1.13824 | 1.12351 | 1.16251 | -13.60 | 22957.98 |
| 2260 | 2025.04.30 01:00 | sell | 754 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
| 2261 | 2025.04.30 01:00 | modify | 754 | 0.10 | 1.13824 | 1.15424 | 1.11524 | ||
| 2262 | 2025.04.30 02:00 | sell | 755 | 0.10 | 1.13583 | 0.00000 | 0.00000 | ||
| 2263 | 2025.04.30 02:00 | modify | 755 | 0.10 | 1.13583 | 1.15183 | 1.11283 | ||
| 2264 | 2025.04.30 03:00 | sell | 756 | 0.10 | 1.13704 | 0.00000 | 0.00000 | ||
| 2265 | 2025.04.30 03:00 | modify | 756 | 0.10 | 1.13704 | 1.15304 | 1.11404 | ||
| 2266 | 2025.04.30 04:00 | sell | 757 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
| 2267 | 2025.04.30 04:00 | modify | 757 | 0.10 | 1.13685 | 1.15285 | 1.11385 | ||
| 2268 | 2025.04.30 05:00 | sell | 758 | 0.10 | 1.13729 | 0.00000 | 0.00000 | ||
| 2269 | 2025.04.30 05:00 | modify | 758 | 0.10 | 1.13729 | 1.15329 | 1.11429 | ||
| 2270 | 2025.04.30 06:00 | close | 758 | 0.10 | 1.13855 | 1.15329 | 1.11429 | -12.60 | 22945.38 |
| 2271 | 2025.04.30 06:00 | close | 757 | 0.10 | 1.13855 | 1.15285 | 1.11385 | -17.00 | 22928.38 |
| 2272 | 2025.04.30 06:00 | close | 756 | 0.10 | 1.13855 | 1.15304 | 1.11404 | -15.10 | 22913.28 |
| 2273 | 2025.04.30 06:00 | close | 755 | 0.10 | 1.13855 | 1.15183 | 1.11283 | -27.20 | 22886.08 |
| 2274 | 2025.04.30 06:00 | close | 754 | 0.10 | 1.13855 | 1.15424 | 1.11524 | -3.10 | 22882.98 |
| 2275 | 2025.04.30 06:00 | buy | 759 | 0.10 | 1.13855 | 0.00000 | 0.00000 | ||
| 2276 | 2025.04.30 06:00 | modify | 759 | 0.10 | 1.13855 | 1.12255 | 1.16155 | ||
| 2277 | 2025.04.30 07:00 | buy | 760 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
| 2278 | 2025.04.30 07:00 | modify | 760 | 0.10 | 1.13927 | 1.12327 | 1.16227 | ||
| 2279 | 2025.04.30 08:00 | buy | 761 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
| 2280 | 2025.04.30 08:00 | modify | 761 | 0.10 | 1.13809 | 1.12209 | 1.16109 | ||
| 2281 | 2025.04.30 09:00 | buy | 762 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
| 2282 | 2025.04.30 09:00 | modify | 762 | 0.10 | 1.13739 | 1.12139 | 1.16039 | ||
| 2283 | 2025.04.30 10:00 | close | 762 | 0.10 | 1.13623 | 1.12139 | 1.16039 | -11.60 | 22871.38 |
| 2284 | 2025.04.30 10:00 | close | 761 | 0.10 | 1.13623 | 1.12209 | 1.16109 | -18.60 | 22852.78 |
| 2285 | 2025.04.30 10:00 | close | 760 | 0.10 | 1.13623 | 1.12327 | 1.16227 | -30.40 | 22822.38 |
| 2286 | 2025.04.30 10:00 | close | 759 | 0.10 | 1.13623 | 1.12255 | 1.16155 | -23.20 | 22799.18 |
| 2287 | 2025.04.30 10:00 | sell | 763 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
| 2288 | 2025.04.30 10:00 | modify | 763 | 0.10 | 1.13623 | 1.15223 | 1.11323 | ||
| 2289 | 2025.04.30 11:00 | sell | 764 | 0.10 | 1.13617 | 0.00000 | 0.00000 | ||
| 2290 | 2025.04.30 11:00 | modify | 764 | 0.10 | 1.13617 | 1.15217 | 1.11317 | ||
| 2291 | 2025.04.30 12:00 | close | 764 | 0.10 | 1.13760 | 1.15217 | 1.11317 | -14.30 | 22784.88 |
| 2292 | 2025.04.30 12:00 | close | 763 | 0.10 | 1.13760 | 1.15223 | 1.11323 | -13.70 | 22771.18 |
| 2293 | 2025.04.30 12:00 | buy | 765 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
| 2294 | 2025.04.30 12:00 | modify | 765 | 0.10 | 1.13760 | 1.12160 | 1.16060 | ||
| 2295 | 2025.04.30 13:00 | buy | 766 | 0.10 | 1.13764 | 0.00000 | 0.00000 | ||
| 2296 | 2025.04.30 13:00 | modify | 766 | 0.10 | 1.13764 | 1.12164 | 1.16064 | ||
| 2297 | 2025.04.30 14:00 | buy | 767 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
| 2298 | 2025.04.30 14:00 | modify | 767 | 0.10 | 1.13716 | 1.12116 | 1.16016 | ||
| 2299 | 2025.04.30 15:00 | close | 767 | 0.10 | 1.13668 | 1.12116 | 1.16016 | -4.80 | 22766.38 |
| 2300 | 2025.04.30 15:00 | close | 766 | 0.10 | 1.13668 | 1.12164 | 1.16064 | -9.60 | 22756.78 |
| 2301 | 2025.04.30 15:00 | close | 765 | 0.10 | 1.13668 | 1.12160 | 1.16060 | -9.20 | 22747.58 |
| 2302 | 2025.04.30 15:00 | sell | 768 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
| 2303 | 2025.04.30 15:00 | modify | 768 | 0.10 | 1.13668 | 1.15268 | 1.11368 | ||
| 2304 | 2025.04.30 16:00 | sell | 769 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
| 2305 | 2025.04.30 16:00 | modify | 769 | 0.10 | 1.13482 | 1.15082 | 1.11182 | ||
| 2306 | 2025.04.30 17:00 | sell | 770 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
| 2307 | 2025.04.30 17:00 | modify | 770 | 0.10 | 1.13552 | 1.15152 | 1.11252 | ||
| 2308 | 2025.04.30 18:00 | sell | 771 | 0.10 | 1.13455 | 0.00000 | 0.00000 | ||
| 2309 | 2025.04.30 18:00 | modify | 771 | 0.10 | 1.13455 | 1.15055 | 1.11155 | ||
| 2310 | 2025.04.30 19:00 | sell | 772 | 0.10 | 1.13486 | 0.00000 | 0.00000 | ||
| 2311 | 2025.04.30 19:00 | modify | 772 | 0.10 | 1.13486 | 1.15086 | 1.11186 | ||
| 2312 | 2025.04.30 20:00 | sell | 773 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
| 2313 | 2025.04.30 20:00 | modify | 773 | 0.10 | 1.13295 | 1.14895 | 1.10995 | ||
| 2314 | 2025.04.30 21:00 | sell | 774 | 0.10 | 1.13272 | 0.00000 | 0.00000 | ||
| 2315 | 2025.04.30 21:00 | modify | 774 | 0.10 | 1.13272 | 1.14872 | 1.10972 | ||
| 2316 | 2025.04.30 22:00 | sell | 775 | 0.10 | 1.13255 | 0.00000 | 0.00000 | ||
| 2317 | 2025.04.30 22:00 | modify | 775 | 0.10 | 1.13255 | 1.14855 | 1.10955 | ||
| 2318 | 2025.04.30 23:00 | sell | 776 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
| 2319 | 2025.04.30 23:00 | modify | 776 | 0.10 | 1.13254 | 1.14854 | 1.10954 | ||
| 2320 | 2025.05.01 00:00 | sell | 777 | 0.10 | 1.13221 | 0.00000 | 0.00000 | ||
| 2321 | 2025.05.01 00:00 | modify | 777 | 0.10 | 1.13221 | 1.14821 | 1.10921 | ||
| 2322 | 2025.05.01 01:00 | sell | 778 | 0.10 | 1.13215 | 0.00000 | 0.00000 | ||
| 2323 | 2025.05.01 01:00 | modify | 778 | 0.10 | 1.13215 | 1.14815 | 1.10915 | ||
| 2324 | 2025.05.01 02:00 | sell | 779 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
| 2325 | 2025.05.01 02:00 | modify | 779 | 0.10 | 1.13080 | 1.14680 | 1.10780 | ||
| 2326 | 2025.05.01 03:00 | sell | 780 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
| 2327 | 2025.05.01 03:00 | modify | 780 | 0.10 | 1.13150 | 1.14750 | 1.10850 | ||
| 2328 | 2025.05.01 04:00 | sell | 781 | 0.10 | 1.13119 | 0.00000 | 0.00000 | ||
| 2329 | 2025.05.01 04:00 | modify | 781 | 0.10 | 1.13119 | 1.14719 | 1.10819 | ||
| 2330 | 2025.05.01 05:00 | sell | 782 | 0.10 | 1.13025 | 0.00000 | 0.00000 | ||
| 2331 | 2025.05.01 05:00 | modify | 782 | 0.10 | 1.13025 | 1.14625 | 1.10725 | ||
| 2332 | 2025.05.01 06:00 | sell | 783 | 0.10 | 1.12997 | 0.00000 | 0.00000 | ||
| 2333 | 2025.05.01 06:00 | modify | 783 | 0.10 | 1.12997 | 1.14597 | 1.10697 | ||
| 2334 | 2025.05.01 07:00 | sell | 784 | 0.10 | 1.13022 | 0.00000 | 0.00000 | ||
| 2335 | 2025.05.01 07:00 | modify | 784 | 0.10 | 1.13022 | 1.14622 | 1.10722 | ||
| 2336 | 2025.05.01 08:00 | sell | 785 | 0.10 | 1.13098 | 0.00000 | 0.00000 | ||
| 2337 | 2025.05.01 08:00 | modify | 785 | 0.10 | 1.13098 | 1.14698 | 1.10798 | ||
| 2338 | 2025.05.01 09:00 | sell | 786 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
| 2339 | 2025.05.01 09:00 | modify | 786 | 0.10 | 1.13195 | 1.14795 | 1.10895 | ||
| 2340 | 2025.05.01 10:00 | sell | 787 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
| 2341 | 2025.05.01 10:00 | modify | 787 | 0.10 | 1.13141 | 1.14741 | 1.10841 | ||
| 2342 | 2025.05.01 11:00 | sell | 788 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
| 2343 | 2025.05.01 11:00 | modify | 788 | 0.10 | 1.13321 | 1.14921 | 1.11021 | ||
| 2344 | 2025.05.01 12:00 | sell | 789 | 0.10 | 1.13199 | 0.00000 | 0.00000 | ||
| 2345 | 2025.05.01 12:00 | modify | 789 | 0.10 | 1.13199 | 1.14799 | 1.10899 | ||
| 2346 | 2025.05.01 13:00 | sell | 790 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
| 2347 | 2025.05.01 13:00 | modify | 790 | 0.10 | 1.13151 | 1.14751 | 1.10851 | ||
| 2348 | 2025.05.01 14:00 | sell | 791 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
| 2349 | 2025.05.01 14:00 | modify | 791 | 0.10 | 1.13190 | 1.14790 | 1.10890 | ||
| 2350 | 2025.05.01 15:00 | sell | 792 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
| 2351 | 2025.05.01 15:00 | modify | 792 | 0.10 | 1.12815 | 1.14415 | 1.10515 | ||
| 2352 | 2025.05.01 16:00 | sell | 793 | 0.10 | 1.12788 | 0.00000 | 0.00000 | ||
| 2353 | 2025.05.01 16:00 | modify | 793 | 0.10 | 1.12788 | 1.14388 | 1.10488 | ||
| 2354 | 2025.05.12 07:20 | t/p | 768 | 0.10 | 1.11368 | 1.15268 | 1.11368 | 232.45 | 22980.03 |
| 2355 | 2025.05.12 07:20 | t/p | 769 | 0.10 | 1.11182 | 1.15082 | 1.11182 | 232.45 | 23212.48 |
| 2356 | 2025.05.12 07:20 | t/p | 770 | 0.10 | 1.11252 | 1.15152 | 1.11252 | 232.45 | 23444.93 |
| 2357 | 2025.05.12 07:20 | t/p | 771 | 0.10 | 1.11155 | 1.15055 | 1.11155 | 232.45 | 23677.38 |
| 2358 | 2025.05.12 07:20 | t/p | 772 | 0.10 | 1.11186 | 1.15086 | 1.11186 | 232.45 | 23909.82 |
| 2359 | 2025.05.12 07:50 | t/p | 788 | 0.10 | 1.11021 | 1.14921 | 1.11021 | 231.84 | 24141.66 |
| 2360 | 2025.05.12 08:00 | sell | 794 | 0.10 | 1.11047 | 0.00000 | 0.00000 | ||
| 2361 | 2025.05.12 08:00 | modify | 794 | 0.10 | 1.11047 | 1.12647 | 1.08747 | ||
| 2362 | 2025.05.12 08:02 | t/p | 773 | 0.10 | 1.10995 | 1.14895 | 1.10995 | 232.45 | 24374.11 |
| 2363 | 2025.05.12 08:02 | t/p | 774 | 0.10 | 1.10972 | 1.14872 | 1.10972 | 232.45 | 24606.56 |
| 2364 | 2025.05.12 08:02 | t/p | 775 | 0.10 | 1.10955 | 1.14855 | 1.10955 | 232.45 | 24839.00 |
| 2365 | 2025.05.12 08:02 | t/p | 776 | 0.10 | 1.10954 | 1.14854 | 1.10954 | 232.45 | 25071.45 |
| 2366 | 2025.05.12 08:02 | t/p | 777 | 0.10 | 1.10921 | 1.14821 | 1.10921 | 231.84 | 25303.29 |
| 2367 | 2025.05.12 08:02 | t/p | 778 | 0.10 | 1.10915 | 1.14815 | 1.10915 | 231.84 | 25535.12 |
| 2368 | 2025.05.12 08:02 | t/p | 786 | 0.10 | 1.10895 | 1.14795 | 1.10895 | 231.84 | 25766.96 |
| 2369 | 2025.05.12 08:02 | t/p | 789 | 0.10 | 1.10899 | 1.14799 | 1.10899 | 231.84 | 25998.80 |
| 2370 | 2025.05.12 08:02 | t/p | 791 | 0.10 | 1.10890 | 1.14790 | 1.10890 | 231.84 | 26230.63 |
| 2371 | 2025.05.12 09:00 | sell | 795 | 0.10 | 1.11372 | 0.00000 | 0.00000 | ||
| 2372 | 2025.05.12 09:00 | modify | 795 | 0.10 | 1.11372 | 1.12972 | 1.09072 | ||
| 2373 | 2025.05.12 10:00 | sell | 796 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
| 2374 | 2025.05.12 10:00 | modify | 796 | 0.10 | 1.11183 | 1.12783 | 1.08883 | ||
| 2375 | 2025.05.12 10:45 | t/p | 780 | 0.10 | 1.10850 | 1.14750 | 1.10850 | 231.84 | 26462.47 |
| 2376 | 2025.05.12 10:45 | t/p | 787 | 0.10 | 1.10841 | 1.14741 | 1.10841 | 231.84 | 26694.30 |
| 2377 | 2025.05.12 10:45 | t/p | 790 | 0.10 | 1.10851 | 1.14751 | 1.10851 | 231.84 | 26926.14 |
| 2378 | 2025.05.12 10:50 | t/p | 779 | 0.10 | 1.10780 | 1.14680 | 1.10780 | 231.84 | 27157.98 |
| 2379 | 2025.05.12 10:50 | t/p | 781 | 0.10 | 1.10819 | 1.14719 | 1.10819 | 231.84 | 27389.81 |
| 2380 | 2025.05.12 10:50 | t/p | 785 | 0.10 | 1.10798 | 1.14698 | 1.10798 | 231.84 | 27621.65 |
| 2381 | 2025.05.12 11:00 | sell | 797 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
| 2382 | 2025.05.12 11:00 | modify | 797 | 0.10 | 1.10794 | 1.12394 | 1.08494 | ||
| 2383 | 2025.05.12 12:00 | sell | 798 | 0.10 | 1.11110 | 0.00000 | 0.00000 | ||
| 2384 | 2025.05.12 12:00 | modify | 798 | 0.10 | 1.11110 | 1.12710 | 1.08810 | ||
| 2385 | 2025.05.12 13:00 | sell | 799 | 0.10 | 1.11133 | 0.00000 | 0.00000 | ||
| 2386 | 2025.05.12 13:00 | modify | 799 | 0.10 | 1.11133 | 1.12733 | 1.08833 | ||
| 2387 | 2025.05.12 14:00 | sell | 800 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
| 2388 | 2025.05.12 14:00 | modify | 800 | 0.10 | 1.11186 | 1.12786 | 1.08886 | ||
| 2389 | 2025.05.12 15:00 | sell | 801 | 0.10 | 1.11114 | 0.00000 | 0.00000 | ||
| 2390 | 2025.05.12 15:00 | modify | 801 | 0.10 | 1.11114 | 1.12714 | 1.08814 | ||
| 2391 | 2025.05.12 16:00 | sell | 802 | 0.10 | 1.11051 | 0.00000 | 0.00000 | ||
| 2392 | 2025.05.12 16:00 | modify | 802 | 0.10 | 1.11051 | 1.12651 | 1.08751 | ||
| 2393 | 2025.05.12 17:00 | sell | 803 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
| 2394 | 2025.05.12 17:00 | modify | 803 | 0.10 | 1.10846 | 1.12446 | 1.08546 | ||
| 2395 | 2025.05.12 18:00 | sell | 804 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
| 2396 | 2025.05.12 18:00 | modify | 804 | 0.10 | 1.10788 | 1.12388 | 1.08488 | ||
| 2397 | 2025.05.12 18:20 | t/p | 782 | 0.10 | 1.10725 | 1.14625 | 1.10725 | 231.84 | 27853.48 |
| 2398 | 2025.05.12 18:20 | t/p | 784 | 0.10 | 1.10722 | 1.14622 | 1.10722 | 231.84 | 28085.32 |
| 2399 | 2025.05.12 18:37 | t/p | 783 | 0.10 | 1.10697 | 1.14597 | 1.10697 | 231.84 | 28317.16 |
| 2400 | 2025.05.12 19:00 | sell | 805 | 0.10 | 1.10891 | 0.00000 | 0.00000 | ||
| 2401 | 2025.05.12 19:00 | modify | 805 | 0.10 | 1.10891 | 1.12491 | 1.08591 | ||
| 2402 | 2025.05.12 20:00 | sell | 806 | 0.10 | 1.10919 | 0.00000 | 0.00000 | ||
| 2403 | 2025.05.12 20:00 | modify | 806 | 0.10 | 1.10919 | 1.12519 | 1.08619 | ||
| 2404 | 2025.05.12 21:00 | sell | 807 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
| 2405 | 2025.05.12 21:00 | modify | 807 | 0.10 | 1.10845 | 1.12445 | 1.08545 | ||
| 2406 | 2025.05.12 22:00 | sell | 808 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
| 2407 | 2025.05.12 22:00 | modify | 808 | 0.10 | 1.10880 | 1.12480 | 1.08580 | ||
| 2408 | 2025.05.12 23:00 | sell | 809 | 0.10 | 1.10939 | 0.00000 | 0.00000 | ||
| 2409 | 2025.05.12 23:00 | modify | 809 | 0.10 | 1.10939 | 1.12539 | 1.08639 | ||
| 2410 | 2025.05.13 00:00 | sell | 810 | 0.10 | 1.10954 | 0.00000 | 0.00000 | ||
| 2411 | 2025.05.13 00:00 | modify | 810 | 0.10 | 1.10954 | 1.12554 | 1.08654 | ||
| 2412 | 2025.05.13 01:00 | close | 810 | 0.10 | 1.11073 | 1.12554 | 1.08654 | -11.90 | 28305.26 |
| 2413 | 2025.05.13 01:00 | close | 809 | 0.10 | 1.11073 | 1.12539 | 1.08639 | -13.20 | 28292.06 |
| 2414 | 2025.05.13 01:00 | close | 808 | 0.10 | 1.11073 | 1.12480 | 1.08580 | -19.10 | 28272.96 |
| 2415 | 2025.05.13 01:00 | close | 807 | 0.10 | 1.11073 | 1.12445 | 1.08545 | -22.60 | 28250.37 |
| 2416 | 2025.05.13 01:00 | close | 806 | 0.10 | 1.11073 | 1.12519 | 1.08619 | -15.20 | 28235.17 |
| 2417 | 2025.05.13 01:00 | close | 805 | 0.10 | 1.11073 | 1.12491 | 1.08591 | -18.00 | 28217.18 |
| 2418 | 2025.05.13 01:00 | close | 804 | 0.10 | 1.11073 | 1.12388 | 1.08488 | -28.30 | 28188.88 |
| 2419 | 2025.05.13 01:00 | close | 803 | 0.10 | 1.11073 | 1.12446 | 1.08546 | -22.50 | 28166.38 |
| 2420 | 2025.05.13 01:00 | close | 802 | 0.10 | 1.11073 | 1.12651 | 1.08751 | -2.00 | 28164.39 |
| 2421 | 2025.05.13 01:00 | close | 801 | 0.10 | 1.11073 | 1.12714 | 1.08814 | 4.30 | 28168.69 |
| 2422 | 2025.05.13 01:00 | close | 800 | 0.10 | 1.11073 | 1.12786 | 1.08886 | 11.50 | 28180.20 |
| 2423 | 2025.05.13 01:00 | close | 799 | 0.10 | 1.11073 | 1.12733 | 1.08833 | 6.20 | 28186.40 |
| 2424 | 2025.05.13 01:00 | close | 798 | 0.10 | 1.11073 | 1.12710 | 1.08810 | 3.90 | 28190.30 |
| 2425 | 2025.05.13 01:00 | close | 797 | 0.10 | 1.11073 | 1.12394 | 1.08494 | -27.70 | 28162.61 |
| 2426 | 2025.05.13 01:00 | close | 796 | 0.10 | 1.11073 | 1.12783 | 1.08883 | 11.20 | 28173.81 |
| 2427 | 2025.05.13 01:00 | close | 795 | 0.10 | 1.11073 | 1.12972 | 1.09072 | 30.10 | 28203.92 |
| 2428 | 2025.05.13 01:00 | close | 794 | 0.10 | 1.11073 | 1.12647 | 1.08747 | -2.40 | 28201.52 |
| 2429 | 2025.05.13 01:00 | close | 793 | 0.10 | 1.11073 | 1.14388 | 1.10488 | 173.54 | 28375.06 |
| 2430 | 2025.05.13 01:00 | close | 792 | 0.10 | 1.11073 | 1.14415 | 1.10515 | 176.24 | 28551.30 |
| 2431 | 2025.05.13 01:00 | buy | 811 | 0.10 | 1.11073 | 0.00000 | 0.00000 | ||
| 2432 | 2025.05.13 01:00 | modify | 811 | 0.10 | 1.11073 | 1.09473 | 1.13373 | ||
| 2433 | 2025.05.13 02:00 | buy | 812 | 0.10 | 1.11095 | 0.00000 | 0.00000 | ||
| 2434 | 2025.05.13 02:00 | modify | 812 | 0.10 | 1.11095 | 1.09495 | 1.13395 | ||
| 2435 | 2025.05.13 03:00 | buy | 813 | 0.10 | 1.11055 | 0.00000 | 0.00000 | ||
| 2436 | 2025.05.13 03:00 | modify | 813 | 0.10 | 1.11055 | 1.09455 | 1.13355 | ||
| 2437 | 2025.05.13 04:00 | buy | 814 | 0.10 | 1.11193 | 0.00000 | 0.00000 | ||
| 2438 | 2025.05.13 04:00 | modify | 814 | 0.10 | 1.11193 | 1.09593 | 1.13493 | ||
| 2439 | 2025.05.13 05:00 | buy | 815 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
| 2440 | 2025.05.13 05:00 | modify | 815 | 0.10 | 1.11197 | 1.09597 | 1.13497 | ||
| 2441 | 2025.05.13 06:00 | buy | 816 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
| 2442 | 2025.05.13 06:00 | modify | 816 | 0.10 | 1.11134 | 1.09534 | 1.13434 | ||
| 2443 | 2025.05.13 07:00 | buy | 817 | 0.10 | 1.11141 | 0.00000 | 0.00000 | ||
| 2444 | 2025.05.13 07:00 | modify | 817 | 0.10 | 1.11141 | 1.09541 | 1.13441 | ||
| 2445 | 2025.05.13 08:00 | buy | 818 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
| 2446 | 2025.05.13 08:00 | modify | 818 | 0.10 | 1.11186 | 1.09586 | 1.13486 | ||
| 2447 | 2025.05.13 09:00 | buy | 819 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
| 2448 | 2025.05.13 09:00 | modify | 819 | 0.10 | 1.11148 | 1.09548 | 1.13448 | ||
| 2449 | 2025.05.13 10:00 | buy | 820 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
| 2450 | 2025.05.13 10:00 | modify | 820 | 0.10 | 1.11097 | 1.09497 | 1.13397 | ||
| 2451 | 2025.05.13 11:00 | buy | 821 | 0.10 | 1.11075 | 0.00000 | 0.00000 | ||
| 2452 | 2025.05.13 11:00 | modify | 821 | 0.10 | 1.11075 | 1.09475 | 1.13375 | ||
| 2453 | 2025.05.13 12:00 | buy | 822 | 0.10 | 1.11099 | 0.00000 | 0.00000 | ||
| 2454 | 2025.05.13 12:00 | modify | 822 | 0.10 | 1.11099 | 1.09499 | 1.13399 | ||
| 2455 | 2025.05.13 13:00 | buy | 823 | 0.10 | 1.11335 | 0.00000 | 0.00000 | ||
| 2456 | 2025.05.13 13:00 | modify | 823 | 0.10 | 1.11335 | 1.09735 | 1.13635 | ||
| 2457 | 2025.05.13 14:00 | buy | 824 | 0.10 | 1.11383 | 0.00000 | 0.00000 | ||
| 2458 | 2025.05.13 14:00 | modify | 824 | 0.10 | 1.11383 | 1.09783 | 1.13683 | ||
| 2459 | 2025.05.13 15:00 | buy | 825 | 0.10 | 1.11644 | 0.00000 | 0.00000 | ||
| 2460 | 2025.05.13 15:00 | modify | 825 | 0.10 | 1.11644 | 1.10044 | 1.13944 | ||
| 2461 | 2025.05.13 16:00 | buy | 826 | 0.10 | 1.11780 | 0.00000 | 0.00000 | ||
| 2462 | 2025.05.13 16:00 | modify | 826 | 0.10 | 1.11780 | 1.10180 | 1.14080 | ||
| 2463 | 2025.05.13 17:00 | buy | 827 | 0.10 | 1.11789 | 0.00000 | 0.00000 | ||
| 2464 | 2025.05.13 17:00 | modify | 827 | 0.10 | 1.11789 | 1.10189 | 1.14089 | ||
| 2465 | 2025.05.13 18:00 | buy | 828 | 0.10 | 1.11799 | 0.00000 | 0.00000 | ||
| 2466 | 2025.05.13 18:00 | modify | 828 | 0.10 | 1.11799 | 1.10199 | 1.14099 | ||
| 2467 | 2025.05.13 19:00 | buy | 829 | 0.10 | 1.11879 | 0.00000 | 0.00000 | ||
| 2468 | 2025.05.13 19:00 | modify | 829 | 0.10 | 1.11879 | 1.10279 | 1.14179 | ||
| 2469 | 2025.05.13 20:00 | buy | 830 | 0.10 | 1.11926 | 0.00000 | 0.00000 | ||
| 2470 | 2025.05.13 20:00 | modify | 830 | 0.10 | 1.11926 | 1.10326 | 1.14226 | ||
| 2471 | 2025.05.13 21:00 | buy | 831 | 0.10 | 1.11874 | 0.00000 | 0.00000 | ||
| 2472 | 2025.05.13 21:00 | modify | 831 | 0.10 | 1.11874 | 1.10274 | 1.14174 | ||
| 2473 | 2025.05.13 22:00 | buy | 832 | 0.10 | 1.11885 | 0.00000 | 0.00000 | ||
| 2474 | 2025.05.13 22:00 | modify | 832 | 0.10 | 1.11885 | 1.10285 | 1.14185 | ||
| 2475 | 2025.05.13 23:00 | buy | 833 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
| 2476 | 2025.05.13 23:00 | modify | 833 | 0.10 | 1.11999 | 1.10399 | 1.14299 | ||
| 2477 | 2025.05.14 00:00 | buy | 834 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
| 2478 | 2025.05.14 00:00 | modify | 834 | 0.10 | 1.11888 | 1.10288 | 1.14188 | ||
| 2479 | 2025.05.14 01:00 | buy | 835 | 0.10 | 1.11951 | 0.00000 | 0.00000 | ||
| 2480 | 2025.05.14 01:00 | modify | 835 | 0.10 | 1.11951 | 1.10351 | 1.14251 | ||
| 2481 | 2025.05.14 02:00 | buy | 836 | 0.10 | 1.11913 | 0.00000 | 0.00000 | ||
| 2482 | 2025.05.14 02:00 | modify | 836 | 0.10 | 1.11913 | 1.10313 | 1.14213 | ||
| 2483 | 2025.05.21 03:50 | t/p | 811 | 0.10 | 1.13373 | 1.09473 | 1.13373 | 222.78 | 28774.08 |
| 2484 | 2025.05.21 03:50 | t/p | 812 | 0.10 | 1.13395 | 1.09495 | 1.13395 | 222.78 | 28996.87 |
| 2485 | 2025.05.21 03:50 | t/p | 813 | 0.10 | 1.13355 | 1.09455 | 1.13355 | 222.78 | 29219.65 |
| 2486 | 2025.05.21 03:50 | t/p | 820 | 0.10 | 1.13397 | 1.09497 | 1.13397 | 222.78 | 29442.44 |
| 2487 | 2025.05.21 03:50 | t/p | 821 | 0.10 | 1.13375 | 1.09475 | 1.13375 | 222.78 | 29665.22 |
| 2488 | 2025.05.21 04:00 | buy | 837 | 0.10 | 1.13369 | 0.00000 | 0.00000 | ||
| 2489 | 2025.05.21 04:00 | modify | 837 | 0.10 | 1.13369 | 1.11769 | 1.15669 | ||
| 2490 | 2025.05.21 05:00 | buy | 838 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
| 2491 | 2025.05.21 05:00 | modify | 838 | 0.10 | 1.13319 | 1.11719 | 1.15619 | ||
| 2492 | 2025.05.21 06:00 | buy | 839 | 0.10 | 1.13346 | 0.00000 | 0.00000 | ||
| 2493 | 2025.05.21 06:00 | modify | 839 | 0.10 | 1.13346 | 1.11746 | 1.15646 | ||
| 2494 | 2025.05.21 06:15 | t/p | 822 | 0.10 | 1.13399 | 1.09499 | 1.13399 | 222.78 | 29888.00 |
| 2495 | 2025.05.21 06:20 | t/p | 814 | 0.10 | 1.13493 | 1.09593 | 1.13493 | 222.78 | 30110.79 |
| 2496 | 2025.05.21 06:20 | t/p | 815 | 0.10 | 1.13497 | 1.09597 | 1.13497 | 222.78 | 30333.57 |
| 2497 | 2025.05.21 06:20 | t/p | 816 | 0.10 | 1.13434 | 1.09534 | 1.13434 | 222.78 | 30556.36 |
| 2498 | 2025.05.21 06:20 | t/p | 817 | 0.10 | 1.13441 | 1.09541 | 1.13441 | 222.78 | 30779.14 |
| 2499 | 2025.05.21 06:20 | t/p | 818 | 0.10 | 1.13486 | 1.09586 | 1.13486 | 222.78 | 31001.92 |
| 2500 | 2025.05.21 06:20 | t/p | 819 | 0.10 | 1.13448 | 1.09548 | 1.13448 | 222.78 | 31224.71 |
| 2501 | 2025.05.21 07:00 | buy | 840 | 0.10 | 1.13354 | 0.00000 | 0.00000 | ||
| 2502 | 2025.05.21 07:00 | modify | 840 | 0.10 | 1.13354 | 1.11754 | 1.15654 | ||
| 2503 | 2025.05.21 08:00 | buy | 841 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
| 2504 | 2025.05.21 08:00 | modify | 841 | 0.10 | 1.13261 | 1.11661 | 1.15561 | ||
| 2505 | 2025.05.21 09:00 | buy | 842 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
| 2506 | 2025.05.21 09:00 | modify | 842 | 0.10 | 1.13257 | 1.11657 | 1.15557 | ||
| 2507 | 2025.05.21 10:00 | buy | 843 | 0.10 | 1.13376 | 0.00000 | 0.00000 | ||
| 2508 | 2025.05.21 10:00 | modify | 843 | 0.10 | 1.13376 | 1.11776 | 1.15676 | ||
| 2509 | 2025.05.21 11:00 | buy | 844 | 0.10 | 1.13415 | 0.00000 | 0.00000 | ||
| 2510 | 2025.05.21 11:00 | modify | 844 | 0.10 | 1.13415 | 1.11815 | 1.15715 | ||
| 2511 | 2025.05.21 12:00 | buy | 845 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
| 2512 | 2025.05.21 12:00 | modify | 845 | 0.10 | 1.13265 | 1.11665 | 1.15565 | ||
| 2513 | 2025.05.21 13:00 | buy | 846 | 0.10 | 1.13375 | 0.00000 | 0.00000 | ||
| 2514 | 2025.05.21 13:00 | modify | 846 | 0.10 | 1.13375 | 1.11775 | 1.15675 | ||
| 2515 | 2025.05.21 14:00 | buy | 847 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 2516 | 2025.05.21 14:00 | modify | 847 | 0.10 | 1.13397 | 1.11797 | 1.15697 | ||
| 2517 | 2025.05.21 15:00 | buy | 848 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
| 2518 | 2025.05.21 15:00 | modify | 848 | 0.10 | 1.13437 | 1.11837 | 1.15737 | ||
| 2519 | 2025.05.23 11:20 | t/p | 823 | 0.10 | 1.13635 | 1.09735 | 1.13635 | 219.18 | 31443.88 |
| 2520 | 2025.05.23 11:20 | t/p | 824 | 0.10 | 1.13683 | 1.09783 | 1.13683 | 219.18 | 31663.06 |
| 2521 | 2025.05.23 12:00 | buy | 849 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
| 2522 | 2025.05.23 12:00 | modify | 849 | 0.10 | 1.13243 | 1.11643 | 1.15543 | ||
| 2523 | 2025.05.23 13:00 | buy | 850 | 0.10 | 1.13363 | 0.00000 | 0.00000 | ||
| 2524 | 2025.05.23 13:00 | modify | 850 | 0.10 | 1.13363 | 1.11763 | 1.15663 | ||
| 2525 | 2025.05.26 00:45 | t/p | 825 | 0.10 | 1.13944 | 1.10044 | 1.13944 | 218.27 | 31881.33 |
| 2526 | 2025.05.26 01:00 | buy | 851 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
| 2527 | 2025.05.26 01:00 | modify | 851 | 0.10 | 1.13997 | 1.12397 | 1.16297 | ||
| 2528 | 2025.05.26 01:45 | t/p | 826 | 0.10 | 1.14080 | 1.10180 | 1.14080 | 218.27 | 32099.61 |
| 2529 | 2025.05.26 01:50 | t/p | 827 | 0.10 | 1.14089 | 1.10189 | 1.14089 | 218.27 | 32317.88 |
| 2530 | 2025.05.26 01:50 | t/p | 828 | 0.10 | 1.14099 | 1.10199 | 1.14099 | 218.27 | 32536.16 |
| 2531 | 2025.05.26 02:00 | buy | 852 | 0.10 | 1.14152 | 0.00000 | 0.00000 | ||
| 2532 | 2025.05.26 02:00 | modify | 852 | 0.10 | 1.14152 | 1.12552 | 1.16452 | ||
| 2533 | 2025.05.26 02:20 | t/p | 829 | 0.10 | 1.14179 | 1.10279 | 1.14179 | 218.27 | 32754.43 |
| 2534 | 2025.05.26 02:20 | t/p | 831 | 0.10 | 1.14174 | 1.10274 | 1.14174 | 218.27 | 32972.70 |
| 2535 | 2025.05.26 02:20 | t/p | 832 | 0.10 | 1.14185 | 1.10285 | 1.14185 | 218.27 | 33190.98 |
| 2536 | 2025.05.26 03:00 | buy | 853 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
| 2537 | 2025.05.26 03:00 | modify | 853 | 0.10 | 1.14125 | 1.12525 | 1.16425 | ||
| 2538 | 2025.05.26 04:00 | buy | 854 | 0.10 | 1.14144 | 0.00000 | 0.00000 | ||
| 2539 | 2025.05.26 04:00 | modify | 854 | 0.10 | 1.14144 | 1.12544 | 1.16444 | ||
| 2540 | 2025.05.26 05:00 | buy | 855 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
| 2541 | 2025.05.26 05:00 | modify | 855 | 0.10 | 1.14122 | 1.12522 | 1.16422 | ||
| 2542 | 2025.05.26 06:00 | buy | 856 | 0.10 | 1.14196 | 0.00000 | 0.00000 | ||
| 2543 | 2025.05.26 06:00 | modify | 856 | 0.10 | 1.14196 | 1.12596 | 1.16496 | ||
| 2544 | 2025.05.26 07:00 | buy | 857 | 0.10 | 1.14117 | 0.00000 | 0.00000 | ||
| 2545 | 2025.05.26 07:00 | modify | 857 | 0.10 | 1.14117 | 1.12517 | 1.16417 | ||
| 2546 | 2025.05.28 23:40 | s/l | 852 | 0.10 | 1.12552 | 1.12552 | 1.16452 | -161.80 | 33029.17 |
| 2547 | 2025.05.28 23:40 | s/l | 853 | 0.10 | 1.12525 | 1.12525 | 1.16425 | -161.80 | 32867.37 |
| 2548 | 2025.05.28 23:40 | s/l | 854 | 0.10 | 1.12544 | 1.12544 | 1.16444 | -161.80 | 32705.57 |
| 2549 | 2025.05.28 23:40 | s/l | 855 | 0.10 | 1.12522 | 1.12522 | 1.16422 | -161.80 | 32543.76 |
| 2550 | 2025.05.28 23:40 | s/l | 856 | 0.10 | 1.12596 | 1.12596 | 1.16496 | -161.80 | 32381.96 |
| 2551 | 2025.05.28 23:40 | s/l | 857 | 0.10 | 1.12517 | 1.12517 | 1.16417 | -161.80 | 32220.15 |
| 2552 | 2025.05.28 23:45 | s/l | 851 | 0.10 | 1.12397 | 1.12397 | 1.16297 | -161.80 | 32058.35 |
| 2553 | 2025.05.29 00:00 | close | 850 | 0.10 | 1.12294 | 1.11763 | 1.15663 | -112.31 | 31946.04 |
| 2554 | 2025.05.29 00:00 | close | 849 | 0.10 | 1.12294 | 1.11643 | 1.15543 | -100.31 | 31845.73 |
| 2555 | 2025.05.29 00:00 | close | 848 | 0.10 | 1.12294 | 1.11837 | 1.15737 | -123.32 | 31722.41 |
| 2556 | 2025.05.29 00:00 | close | 847 | 0.10 | 1.12294 | 1.11797 | 1.15697 | -119.32 | 31603.09 |
| 2557 | 2025.05.29 00:00 | close | 846 | 0.10 | 1.12294 | 1.11775 | 1.15675 | -117.12 | 31485.97 |
| 2558 | 2025.05.29 00:00 | close | 845 | 0.10 | 1.12294 | 1.11665 | 1.15565 | -106.12 | 31379.85 |
| 2559 | 2025.05.29 00:00 | close | 844 | 0.10 | 1.12294 | 1.11815 | 1.15715 | -121.12 | 31258.73 |
| 2560 | 2025.05.29 00:00 | close | 843 | 0.10 | 1.12294 | 1.11776 | 1.15676 | -117.22 | 31141.51 |
| 2561 | 2025.05.29 00:00 | close | 842 | 0.10 | 1.12294 | 1.11657 | 1.15557 | -105.32 | 31036.19 |
| 2562 | 2025.05.29 00:00 | close | 841 | 0.10 | 1.12294 | 1.11661 | 1.15561 | -105.72 | 30930.47 |
| 2563 | 2025.05.29 00:00 | close | 840 | 0.10 | 1.12294 | 1.11754 | 1.15654 | -115.02 | 30815.45 |
| 2564 | 2025.05.29 00:00 | close | 839 | 0.10 | 1.12294 | 1.11746 | 1.15646 | -114.22 | 30701.23 |
| 2565 | 2025.05.29 00:00 | close | 838 | 0.10 | 1.12294 | 1.11719 | 1.15619 | -111.52 | 30589.71 |
| 2566 | 2025.05.29 00:00 | close | 837 | 0.10 | 1.12294 | 1.11769 | 1.15669 | -116.52 | 30473.19 |
| 2567 | 2025.05.29 00:00 | close | 836 | 0.10 | 1.12294 | 1.10313 | 1.14213 | 22.77 | 30495.95 |
| 2568 | 2025.05.29 00:00 | close | 835 | 0.10 | 1.12294 | 1.10351 | 1.14251 | 18.97 | 30514.92 |
| 2569 | 2025.05.29 00:00 | close | 834 | 0.10 | 1.12294 | 1.10288 | 1.14188 | 25.27 | 30540.18 |
| 2570 | 2025.05.29 00:00 | close | 833 | 0.10 | 1.12294 | 1.10399 | 1.14299 | 13.26 | 30553.45 |
| 2571 | 2025.05.29 00:00 | close | 830 | 0.10 | 1.12294 | 1.10326 | 1.14226 | 20.56 | 30574.01 |
| 2572 | 2025.05.29 00:00 | sell | 858 | 0.10 | 1.12294 | 0.00000 | 0.00000 | ||
| 2573 | 2025.05.29 00:00 | modify | 858 | 0.10 | 1.12294 | 1.13894 | 1.09994 | ||
| 2574 | 2025.05.29 01:00 | sell | 859 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
| 2575 | 2025.05.29 01:00 | modify | 859 | 0.10 | 1.12343 | 1.13943 | 1.10043 | ||
| 2576 | 2025.05.29 02:00 | sell | 860 | 0.10 | 1.12516 | 0.00000 | 0.00000 | ||
| 2577 | 2025.05.29 02:00 | modify | 860 | 0.10 | 1.12516 | 1.14116 | 1.10216 | ||
| 2578 | 2025.05.29 03:00 | sell | 861 | 0.10 | 1.12456 | 0.00000 | 0.00000 | ||
| 2579 | 2025.05.29 03:00 | modify | 861 | 0.10 | 1.12456 | 1.14056 | 1.10156 | ||
| 2580 | 2025.05.29 04:00 | sell | 862 | 0.10 | 1.12484 | 0.00000 | 0.00000 | ||
| 2581 | 2025.05.29 04:00 | modify | 862 | 0.10 | 1.12484 | 1.14084 | 1.10184 | ||
| 2582 | 2025.05.29 05:00 | sell | 863 | 0.10 | 1.12476 | 0.00000 | 0.00000 | ||
| 2583 | 2025.05.29 05:00 | modify | 863 | 0.10 | 1.12476 | 1.14076 | 1.10176 | ||
| 2584 | 2025.05.29 06:00 | sell | 864 | 0.10 | 1.12435 | 0.00000 | 0.00000 | ||
| 2585 | 2025.05.29 06:00 | modify | 864 | 0.10 | 1.12435 | 1.14035 | 1.10135 | ||
| 2586 | 2025.05.29 07:00 | sell | 865 | 0.10 | 1.12711 | 0.00000 | 0.00000 | ||
| 2587 | 2025.05.29 07:00 | modify | 865 | 0.10 | 1.12711 | 1.14311 | 1.10411 | ||
| 2588 | 2025.05.29 08:00 | close | 865 | 0.10 | 1.12785 | 1.14311 | 1.10411 | -7.40 | 30566.61 |
| 2589 | 2025.05.29 08:00 | close | 864 | 0.10 | 1.12785 | 1.14035 | 1.10135 | -35.00 | 30531.61 |
| 2590 | 2025.05.29 08:00 | close | 863 | 0.10 | 1.12785 | 1.14076 | 1.10176 | -30.90 | 30500.71 |
| 2591 | 2025.05.29 08:00 | close | 862 | 0.10 | 1.12785 | 1.14084 | 1.10184 | -30.10 | 30470.61 |
| 2592 | 2025.05.29 08:00 | close | 861 | 0.10 | 1.12785 | 1.14056 | 1.10156 | -32.90 | 30437.71 |
| 2593 | 2025.05.29 08:00 | close | 860 | 0.10 | 1.12785 | 1.14116 | 1.10216 | -26.90 | 30410.81 |
| 2594 | 2025.05.29 08:00 | close | 859 | 0.10 | 1.12785 | 1.13943 | 1.10043 | -44.20 | 30366.61 |
| 2595 | 2025.05.29 08:00 | close | 858 | 0.10 | 1.12785 | 1.13894 | 1.09994 | -49.10 | 30317.51 |
| 2596 | 2025.05.29 08:00 | buy | 866 | 0.10 | 1.12785 | 0.00000 | 0.00000 | ||
| 2597 | 2025.05.29 08:00 | modify | 866 | 0.10 | 1.12785 | 1.11185 | 1.15085 | ||
| 2598 | 2025.05.29 09:00 | close | 866 | 0.10 | 1.12719 | 1.11185 | 1.15085 | -6.60 | 30310.91 |
| 2599 | 2025.05.29 09:00 | sell | 867 | 0.10 | 1.12719 | 0.00000 | 0.00000 | ||
| 2600 | 2025.05.29 09:00 | modify | 867 | 0.10 | 1.12719 | 1.14319 | 1.10419 | ||
| 2601 | 2025.05.29 10:00 | close | 867 | 0.10 | 1.12808 | 1.14319 | 1.10419 | -8.90 | 30302.01 |
| 2602 | 2025.05.29 10:00 | buy | 868 | 0.10 | 1.12808 | 0.00000 | 0.00000 | ||
| 2603 | 2025.05.29 10:00 | modify | 868 | 0.10 | 1.12808 | 1.11208 | 1.15108 | ||
| 2604 | 2025.05.29 11:00 | buy | 869 | 0.10 | 1.12892 | 0.00000 | 0.00000 | ||
| 2605 | 2025.05.29 11:00 | modify | 869 | 0.10 | 1.12892 | 1.11292 | 1.15192 | ||
| 2606 | 2025.05.29 12:00 | buy | 870 | 0.10 | 1.12738 | 0.00000 | 0.00000 | ||
| 2607 | 2025.05.29 12:00 | modify | 870 | 0.10 | 1.12738 | 1.11138 | 1.15038 | ||
| 2608 | 2025.05.29 13:00 | buy | 871 | 0.10 | 1.13526 | 0.00000 | 0.00000 | ||
| 2609 | 2025.05.29 13:00 | modify | 871 | 0.10 | 1.13526 | 1.11926 | 1.15826 | ||
| 2610 | 2025.05.29 14:00 | buy | 872 | 0.10 | 1.13547 | 0.00000 | 0.00000 | ||
| 2611 | 2025.05.29 14:00 | modify | 872 | 0.10 | 1.13547 | 1.11947 | 1.15847 | ||
| 2612 | 2025.05.29 15:00 | buy | 873 | 0.10 | 1.13529 | 0.00000 | 0.00000 | ||
| 2613 | 2025.05.29 15:00 | modify | 873 | 0.10 | 1.13529 | 1.11929 | 1.15829 | ||
| 2614 | 2025.05.29 16:00 | buy | 874 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
| 2615 | 2025.05.29 16:00 | modify | 874 | 0.10 | 1.13724 | 1.12124 | 1.16024 | ||
| 2616 | 2025.05.29 17:00 | buy | 875 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
| 2617 | 2025.05.29 17:00 | modify | 875 | 0.10 | 1.13741 | 1.12141 | 1.16041 | ||
| 2618 | 2025.05.29 18:00 | buy | 876 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
| 2619 | 2025.05.29 18:00 | modify | 876 | 0.10 | 1.13799 | 1.12199 | 1.16099 | ||
| 2620 | 2025.05.29 19:00 | buy | 877 | 0.10 | 1.13778 | 0.00000 | 0.00000 | ||
| 2621 | 2025.05.29 19:00 | modify | 877 | 0.10 | 1.13778 | 1.12178 | 1.16078 | ||
| 2622 | 2025.05.29 20:00 | buy | 878 | 0.10 | 1.13697 | 0.00000 | 0.00000 | ||
| 2623 | 2025.05.29 20:00 | modify | 878 | 0.10 | 1.13697 | 1.12097 | 1.15997 | ||
| 2624 | 2025.05.29 21:00 | buy | 879 | 0.10 | 1.13677 | 0.00000 | 0.00000 | ||
| 2625 | 2025.05.29 21:00 | modify | 879 | 0.10 | 1.13677 | 1.12077 | 1.15977 | ||
| 2626 | 2025.05.29 22:00 | buy | 880 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 2627 | 2025.05.29 22:00 | modify | 880 | 0.10 | 1.13710 | 1.12110 | 1.16010 | ||
| 2628 | 2025.05.29 23:00 | buy | 881 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
| 2629 | 2025.05.29 23:00 | modify | 881 | 0.10 | 1.13741 | 1.12141 | 1.16041 | ||
| 2630 | 2025.05.30 00:00 | buy | 882 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
| 2631 | 2025.05.30 00:00 | modify | 882 | 0.10 | 1.13798 | 1.12198 | 1.16098 | ||
| 2632 | 2025.05.30 01:00 | buy | 883 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
| 2633 | 2025.05.30 01:00 | modify | 883 | 0.10 | 1.13753 | 1.12153 | 1.16053 | ||
| 2634 | 2025.05.30 02:00 | buy | 884 | 0.10 | 1.13577 | 0.00000 | 0.00000 | ||
| 2635 | 2025.05.30 02:00 | modify | 884 | 0.10 | 1.13577 | 1.11977 | 1.15877 | ||
| 2636 | 2025.05.30 03:00 | buy | 885 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
| 2637 | 2025.05.30 03:00 | modify | 885 | 0.10 | 1.13520 | 1.11920 | 1.15820 | ||
| 2638 | 2025.05.30 04:00 | buy | 886 | 0.10 | 1.13526 | 0.00000 | 0.00000 | ||
| 2639 | 2025.05.30 04:00 | modify | 886 | 0.10 | 1.13526 | 1.11926 | 1.15826 | ||
| 2640 | 2025.05.30 05:00 | close | 886 | 0.10 | 1.13458 | 1.11926 | 1.15826 | -6.80 | 30295.21 |
| 2641 | 2025.05.30 05:00 | close | 885 | 0.10 | 1.13458 | 1.11920 | 1.15820 | -6.20 | 30289.01 |
| 2642 | 2025.05.30 05:00 | close | 884 | 0.10 | 1.13458 | 1.11977 | 1.15877 | -11.90 | 30277.11 |
| 2643 | 2025.05.30 05:00 | close | 883 | 0.10 | 1.13458 | 1.12153 | 1.16053 | -29.50 | 30247.61 |
| 2644 | 2025.05.30 05:00 | close | 882 | 0.10 | 1.13458 | 1.12198 | 1.16098 | -34.00 | 30213.61 |
| 2645 | 2025.05.30 05:00 | close | 881 | 0.10 | 1.13458 | 1.12141 | 1.16041 | -29.20 | 30184.41 |
| 2646 | 2025.05.30 05:00 | close | 880 | 0.10 | 1.13458 | 1.12110 | 1.16010 | -26.10 | 30158.31 |
| 2647 | 2025.05.30 05:00 | close | 879 | 0.10 | 1.13458 | 1.12077 | 1.15977 | -22.80 | 30135.51 |
| 2648 | 2025.05.30 05:00 | close | 878 | 0.10 | 1.13458 | 1.12097 | 1.15997 | -24.80 | 30110.70 |
| 2649 | 2025.05.30 05:00 | close | 877 | 0.10 | 1.13458 | 1.12178 | 1.16078 | -32.90 | 30077.80 |
| 2650 | 2025.05.30 05:00 | close | 876 | 0.10 | 1.13458 | 1.12199 | 1.16099 | -35.00 | 30042.80 |
| 2651 | 2025.05.30 05:00 | close | 875 | 0.10 | 1.13458 | 1.12141 | 1.16041 | -29.20 | 30013.60 |
| 2652 | 2025.05.30 05:00 | close | 874 | 0.10 | 1.13458 | 1.12124 | 1.16024 | -27.50 | 29986.10 |
| 2653 | 2025.05.30 05:00 | close | 873 | 0.10 | 1.13458 | 1.11929 | 1.15829 | -8.00 | 29978.09 |
| 2654 | 2025.05.30 05:00 | close | 872 | 0.10 | 1.13458 | 1.11947 | 1.15847 | -9.80 | 29968.29 |
| 2655 | 2025.05.30 05:00 | close | 871 | 0.10 | 1.13458 | 1.11926 | 1.15826 | -7.70 | 29960.59 |
| 2656 | 2025.05.30 05:00 | close | 870 | 0.10 | 1.13458 | 1.11138 | 1.15038 | 71.10 | 30031.69 |
| 2657 | 2025.05.30 05:00 | close | 869 | 0.10 | 1.13458 | 1.11292 | 1.15192 | 55.70 | 30087.39 |
| 2658 | 2025.05.30 05:00 | close | 868 | 0.10 | 1.13458 | 1.11208 | 1.15108 | 64.10 | 30151.48 |
| 2659 | 2025.05.30 05:00 | sell | 887 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
| 2660 | 2025.05.30 05:00 | modify | 887 | 0.10 | 1.13458 | 1.15058 | 1.11158 | ||
| 2661 | 2025.05.30 06:00 | sell | 888 | 0.10 | 1.13512 | 0.00000 | 0.00000 | ||
| 2662 | 2025.05.30 06:00 | modify | 888 | 0.10 | 1.13512 | 1.15112 | 1.11212 | ||
| 2663 | 2025.05.30 07:00 | sell | 889 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
| 2664 | 2025.05.30 07:00 | modify | 889 | 0.10 | 1.13462 | 1.15062 | 1.11162 | ||
| 2665 | 2025.05.30 08:00 | sell | 890 | 0.10 | 1.13379 | 0.00000 | 0.00000 | ||
| 2666 | 2025.05.30 08:00 | modify | 890 | 0.10 | 1.13379 | 1.14979 | 1.11079 | ||
| 2667 | 2025.05.30 09:00 | sell | 891 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
| 2668 | 2025.05.30 09:00 | modify | 891 | 0.10 | 1.13237 | 1.14837 | 1.10937 | ||
| 2669 | 2025.05.30 10:00 | sell | 892 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
| 2670 | 2025.05.30 10:00 | modify | 892 | 0.10 | 1.13254 | 1.14854 | 1.10954 | ||
| 2671 | 2025.05.30 11:00 | sell | 893 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
| 2672 | 2025.05.30 11:00 | modify | 893 | 0.10 | 1.13274 | 1.14874 | 1.10974 | ||
| 2673 | 2025.05.30 12:00 | sell | 894 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
| 2674 | 2025.05.30 12:00 | modify | 894 | 0.10 | 1.13378 | 1.14978 | 1.11078 | ||
| 2675 | 2025.05.30 13:00 | close | 894 | 0.10 | 1.13493 | 1.14978 | 1.11078 | -11.50 | 30139.98 |
| 2676 | 2025.05.30 13:00 | close | 893 | 0.10 | 1.13493 | 1.14874 | 1.10974 | -21.90 | 30118.08 |
| 2677 | 2025.05.30 13:00 | close | 892 | 0.10 | 1.13493 | 1.14854 | 1.10954 | -23.90 | 30094.18 |
| 2678 | 2025.05.30 13:00 | close | 891 | 0.10 | 1.13493 | 1.14837 | 1.10937 | -25.60 | 30068.58 |
| 2679 | 2025.05.30 13:00 | close | 890 | 0.10 | 1.13493 | 1.14979 | 1.11079 | -11.40 | 30057.18 |
| 2680 | 2025.05.30 13:00 | close | 889 | 0.10 | 1.13493 | 1.15062 | 1.11162 | -3.10 | 30054.08 |
| 2681 | 2025.05.30 13:00 | close | 888 | 0.10 | 1.13493 | 1.15112 | 1.11212 | 1.90 | 30055.98 |
| 2682 | 2025.05.30 13:00 | close | 887 | 0.10 | 1.13493 | 1.15058 | 1.11158 | -3.50 | 30052.48 |
| 2683 | 2025.05.30 13:00 | buy | 895 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
| 2684 | 2025.05.30 13:00 | modify | 895 | 0.10 | 1.13493 | 1.11893 | 1.15793 | ||
| 2685 | 2025.05.30 14:00 | close | 895 | 0.10 | 1.13172 | 1.11893 | 1.15793 | -32.10 | 30020.38 |
| 2686 | 2025.05.30 14:00 | sell | 896 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
| 2687 | 2025.05.30 14:00 | modify | 896 | 0.10 | 1.13172 | 1.14772 | 1.10872 | ||
| 2688 | 2025.05.30 15:00 | close | 896 | 0.10 | 1.13551 | 1.14772 | 1.10872 | -37.90 | 29982.48 |
| 2689 | 2025.05.30 15:00 | buy | 897 | 0.10 | 1.13551 | 0.00000 | 0.00000 | ||
| 2690 | 2025.05.30 15:00 | modify | 897 | 0.10 | 1.13551 | 1.11951 | 1.15851 | ||
| 2691 | 2025.05.30 16:00 | buy | 898 | 0.10 | 1.13491 | 0.00000 | 0.00000 | ||
| 2692 | 2025.05.30 16:00 | modify | 898 | 0.10 | 1.13491 | 1.11891 | 1.15791 | ||
| 2693 | 2025.05.30 17:00 | buy | 899 | 0.10 | 1.13534 | 0.00000 | 0.00000 | ||
| 2694 | 2025.05.30 17:00 | modify | 899 | 0.10 | 1.13534 | 1.11934 | 1.15834 | ||
| 2695 | 2025.05.30 18:00 | buy | 900 | 0.10 | 1.13599 | 0.00000 | 0.00000 | ||
| 2696 | 2025.05.30 18:00 | modify | 900 | 0.10 | 1.13599 | 1.11999 | 1.15899 | ||
| 2697 | 2025.05.30 19:00 | buy | 901 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
| 2698 | 2025.05.30 19:00 | modify | 901 | 0.10 | 1.13614 | 1.12014 | 1.15914 | ||
| 2699 | 2025.05.30 20:00 | buy | 902 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
| 2700 | 2025.05.30 20:00 | modify | 902 | 0.10 | 1.13592 | 1.11992 | 1.15892 | ||
| 2701 | 2025.06.01 21:00 | close | 902 | 0.10 | 1.13439 | 1.11992 | 1.15892 | -15.30 | 29967.18 |
| 2702 | 2025.06.01 21:00 | close | 901 | 0.10 | 1.13439 | 1.12014 | 1.15914 | -17.50 | 29949.68 |
| 2703 | 2025.06.01 21:00 | close | 900 | 0.10 | 1.13439 | 1.11999 | 1.15899 | -16.00 | 29933.68 |
| 2704 | 2025.06.01 21:00 | close | 899 | 0.10 | 1.13439 | 1.11934 | 1.15834 | -9.50 | 29924.18 |
| 2705 | 2025.06.01 21:00 | close | 898 | 0.10 | 1.13439 | 1.11891 | 1.15791 | -5.20 | 29918.98 |
| 2706 | 2025.06.01 21:00 | close | 897 | 0.10 | 1.13439 | 1.11951 | 1.15851 | -11.20 | 29907.78 |
| 2707 | 2025.06.01 21:00 | sell | 903 | 0.10 | 1.13439 | 0.00000 | 0.00000 | ||
| 2708 | 2025.06.01 21:00 | modify | 903 | 0.10 | 1.13439 | 1.15039 | 1.11139 | ||
| 2709 | 2025.06.01 22:00 | sell | 904 | 0.10 | 1.13477 | 0.00000 | 0.00000 | ||
| 2710 | 2025.06.01 22:00 | modify | 904 | 0.10 | 1.13477 | 1.15077 | 1.11177 | ||
| 2711 | 2025.06.01 23:00 | close | 904 | 0.10 | 1.13581 | 1.15077 | 1.11177 | -10.40 | 29897.38 |
| 2712 | 2025.06.01 23:00 | close | 903 | 0.10 | 1.13581 | 1.15039 | 1.11139 | -14.20 | 29883.18 |
| 2713 | 2025.06.01 23:00 | buy | 905 | 0.10 | 1.13581 | 0.00000 | 0.00000 | ||
| 2714 | 2025.06.01 23:00 | modify | 905 | 0.10 | 1.13581 | 1.11981 | 1.15881 | ||
| 2715 | 2025.06.02 00:00 | buy | 906 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
| 2716 | 2025.06.02 00:00 | modify | 906 | 0.10 | 1.13557 | 1.11957 | 1.15857 | ||
| 2717 | 2025.06.02 01:00 | buy | 907 | 0.10 | 1.13714 | 0.00000 | 0.00000 | ||
| 2718 | 2025.06.02 01:00 | modify | 907 | 0.10 | 1.13714 | 1.12114 | 1.16014 | ||
| 2719 | 2025.06.02 02:00 | buy | 908 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
| 2720 | 2025.06.02 02:00 | modify | 908 | 0.10 | 1.13728 | 1.12128 | 1.16028 | ||
| 2721 | 2025.06.02 03:00 | buy | 909 | 0.10 | 1.13671 | 0.00000 | 0.00000 | ||
| 2722 | 2025.06.02 03:00 | modify | 909 | 0.10 | 1.13671 | 1.12071 | 1.15971 | ||
| 2723 | 2025.06.02 04:00 | buy | 910 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
| 2724 | 2025.06.02 04:00 | modify | 910 | 0.10 | 1.13647 | 1.12047 | 1.15947 | ||
| 2725 | 2025.06.02 05:00 | buy | 911 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
| 2726 | 2025.06.02 05:00 | modify | 911 | 0.10 | 1.13685 | 1.12085 | 1.15985 | ||
| 2727 | 2025.06.02 06:00 | buy | 912 | 0.10 | 1.13823 | 0.00000 | 0.00000 | ||
| 2728 | 2025.06.02 06:00 | modify | 912 | 0.10 | 1.13823 | 1.12223 | 1.16123 | ||
| 2729 | 2025.06.02 07:00 | buy | 913 | 0.10 | 1.14041 | 0.00000 | 0.00000 | ||
| 2730 | 2025.06.02 07:00 | modify | 913 | 0.10 | 1.14041 | 1.12441 | 1.16341 | ||
| 2731 | 2025.06.02 08:00 | buy | 914 | 0.10 | 1.14267 | 0.00000 | 0.00000 | ||
| 2732 | 2025.06.02 08:00 | modify | 914 | 0.10 | 1.14267 | 1.12667 | 1.16567 | ||
| 2733 | 2025.06.02 09:00 | buy | 915 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
| 2734 | 2025.06.02 09:00 | modify | 915 | 0.10 | 1.14230 | 1.12630 | 1.16530 | ||
| 2735 | 2025.06.02 10:00 | buy | 916 | 0.10 | 1.14263 | 0.00000 | 0.00000 | ||
| 2736 | 2025.06.02 10:00 | modify | 916 | 0.10 | 1.14263 | 1.12663 | 1.16563 | ||
| 2737 | 2025.06.02 11:00 | buy | 917 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
| 2738 | 2025.06.02 11:00 | modify | 917 | 0.10 | 1.14182 | 1.12582 | 1.16482 | ||
| 2739 | 2025.06.02 12:00 | buy | 918 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
| 2740 | 2025.06.02 12:00 | modify | 918 | 0.10 | 1.14170 | 1.12570 | 1.16470 | ||
| 2741 | 2025.06.02 13:00 | buy | 919 | 0.10 | 1.14212 | 0.00000 | 0.00000 | ||
| 2742 | 2025.06.02 13:00 | modify | 919 | 0.10 | 1.14212 | 1.12612 | 1.16512 | ||
| 2743 | 2025.06.02 14:00 | buy | 920 | 0.10 | 1.14232 | 0.00000 | 0.00000 | ||
| 2744 | 2025.06.02 14:00 | modify | 920 | 0.10 | 1.14232 | 1.12632 | 1.16532 | ||
| 2745 | 2025.06.02 15:00 | buy | 921 | 0.10 | 1.14377 | 0.00000 | 0.00000 | ||
| 2746 | 2025.06.02 15:00 | modify | 921 | 0.10 | 1.14377 | 1.12777 | 1.16677 | ||
| 2747 | 2025.06.02 16:00 | buy | 922 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
| 2748 | 2025.06.02 16:00 | modify | 922 | 0.10 | 1.14335 | 1.12735 | 1.16635 | ||
| 2749 | 2025.06.02 17:00 | buy | 923 | 0.10 | 1.14213 | 0.00000 | 0.00000 | ||
| 2750 | 2025.06.02 17:00 | modify | 923 | 0.10 | 1.14213 | 1.12613 | 1.16513 | ||
| 2751 | 2025.06.02 18:00 | buy | 924 | 0.10 | 1.14255 | 0.00000 | 0.00000 | ||
| 2752 | 2025.06.02 18:00 | modify | 924 | 0.10 | 1.14255 | 1.12655 | 1.16555 | ||
| 2753 | 2025.06.02 19:00 | buy | 925 | 0.10 | 1.14444 | 0.00000 | 0.00000 | ||
| 2754 | 2025.06.02 19:00 | modify | 925 | 0.10 | 1.14444 | 1.12844 | 1.16744 | ||
| 2755 | 2025.06.02 20:00 | buy | 926 | 0.10 | 1.14481 | 0.00000 | 0.00000 | ||
| 2756 | 2025.06.02 20:00 | modify | 926 | 0.10 | 1.14481 | 1.12881 | 1.16781 | ||
| 2757 | 2025.06.02 21:00 | buy | 927 | 0.10 | 1.14413 | 0.00000 | 0.00000 | ||
| 2758 | 2025.06.02 21:00 | modify | 927 | 0.10 | 1.14413 | 1.12813 | 1.16713 | ||
| 2759 | 2025.06.02 22:00 | buy | 928 | 0.10 | 1.14428 | 0.00000 | 0.00000 | ||
| 2760 | 2025.06.02 22:00 | modify | 928 | 0.10 | 1.14428 | 1.12828 | 1.16728 | ||
| 2761 | 2025.06.02 23:00 | buy | 929 | 0.10 | 1.14478 | 0.00000 | 0.00000 | ||
| 2762 | 2025.06.02 23:00 | modify | 929 | 0.10 | 1.14478 | 1.12878 | 1.16778 | ||
| 2763 | 2025.06.03 00:00 | buy | 930 | 0.10 | 1.14560 | 0.00000 | 0.00000 | ||
| 2764 | 2025.06.03 00:00 | modify | 930 | 0.10 | 1.14560 | 1.12960 | 1.16860 | ||
| 2765 | 2025.06.12 09:50 | t/p | 905 | 0.10 | 1.15881 | 1.11981 | 1.15881 | 218.27 | 30101.46 |
| 2766 | 2025.06.12 09:50 | t/p | 906 | 0.10 | 1.15857 | 1.11957 | 1.15857 | 219.18 | 30320.63 |
| 2767 | 2025.06.12 10:00 | buy | 931 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
| 2768 | 2025.06.12 10:00 | modify | 931 | 0.10 | 1.15749 | 1.14149 | 1.18049 | ||
| 2769 | 2025.06.12 10:45 | t/p | 907 | 0.10 | 1.16014 | 1.12114 | 1.16014 | 219.18 | 30539.81 |
| 2770 | 2025.06.12 10:45 | t/p | 909 | 0.10 | 1.15971 | 1.12071 | 1.15971 | 219.18 | 30758.99 |
| 2771 | 2025.06.12 10:45 | t/p | 910 | 0.10 | 1.15947 | 1.12047 | 1.15947 | 219.18 | 30978.16 |
| 2772 | 2025.06.12 10:45 | t/p | 911 | 0.10 | 1.15985 | 1.12085 | 1.15985 | 219.18 | 31197.34 |
| 2773 | 2025.06.12 10:50 | t/p | 908 | 0.10 | 1.16028 | 1.12128 | 1.16028 | 219.18 | 31416.51 |
| 2774 | 2025.06.12 11:00 | buy | 932 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 2775 | 2025.06.12 11:00 | modify | 932 | 0.10 | 1.15958 | 1.14358 | 1.18258 | ||
| 2776 | 2025.06.12 12:00 | buy | 933 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
| 2777 | 2025.06.12 12:00 | modify | 933 | 0.10 | 1.15924 | 1.14324 | 1.18224 | ||
| 2778 | 2025.06.12 12:45 | t/p | 912 | 0.10 | 1.16123 | 1.12223 | 1.16123 | 219.18 | 31635.69 |
| 2779 | 2025.06.12 13:00 | buy | 934 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 2780 | 2025.06.12 13:00 | modify | 934 | 0.10 | 1.16127 | 1.14527 | 1.18427 | ||
| 2781 | 2025.06.12 14:00 | buy | 935 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
| 2782 | 2025.06.12 14:00 | modify | 935 | 0.10 | 1.15878 | 1.14278 | 1.18178 | ||
| 2783 | 2025.06.12 15:00 | buy | 936 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
| 2784 | 2025.06.12 15:00 | modify | 936 | 0.10 | 1.15848 | 1.14248 | 1.18148 | ||
| 2785 | 2025.06.12 16:00 | buy | 937 | 0.10 | 1.15799 | 0.00000 | 0.00000 | ||
| 2786 | 2025.06.12 16:00 | modify | 937 | 0.10 | 1.15799 | 1.14199 | 1.18099 | ||
| 2787 | 2025.06.12 17:00 | buy | 938 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 2788 | 2025.06.12 17:00 | modify | 938 | 0.10 | 1.15789 | 1.14189 | 1.18089 | ||
| 2789 | 2025.06.19 01:50 | s/l | 934 | 0.10 | 1.14527 | 1.14527 | 1.18427 | -166.31 | 31469.38 |
| 2790 | 2025.06.19 02:00 | close | 938 | 0.10 | 1.14528 | 1.14189 | 1.18089 | -132.41 | 31336.96 |
| 2791 | 2025.06.19 02:00 | close | 937 | 0.10 | 1.14528 | 1.14199 | 1.18099 | -133.41 | 31203.55 |
| 2792 | 2025.06.19 02:00 | close | 936 | 0.10 | 1.14528 | 1.14248 | 1.18148 | -138.31 | 31065.23 |
| 2793 | 2025.06.19 02:00 | close | 935 | 0.10 | 1.14528 | 1.14278 | 1.18178 | -141.31 | 30923.92 |
| 2794 | 2025.06.19 02:00 | close | 933 | 0.10 | 1.14528 | 1.14324 | 1.18224 | -145.91 | 30778.01 |
| 2795 | 2025.06.19 02:00 | close | 932 | 0.10 | 1.14528 | 1.14358 | 1.18258 | -149.31 | 30628.69 |
| 2796 | 2025.06.19 02:00 | close | 931 | 0.10 | 1.14528 | 1.14149 | 1.18049 | -128.41 | 30500.28 |
| 2797 | 2025.06.19 02:00 | close | 930 | 0.10 | 1.14528 | 1.12960 | 1.16860 | -19.44 | 30480.84 |
| 2798 | 2025.06.19 02:00 | close | 929 | 0.10 | 1.14528 | 1.12878 | 1.16778 | -12.14 | 30468.70 |
| 2799 | 2025.06.19 02:00 | close | 928 | 0.10 | 1.14528 | 1.12828 | 1.16728 | -7.14 | 30461.57 |
| 2800 | 2025.06.19 02:00 | close | 927 | 0.10 | 1.14528 | 1.12813 | 1.16713 | -5.64 | 30455.93 |
| 2801 | 2025.06.19 02:00 | close | 926 | 0.10 | 1.14528 | 1.12881 | 1.16781 | -12.44 | 30443.49 |
| 2802 | 2025.06.19 02:00 | close | 925 | 0.10 | 1.14528 | 1.12844 | 1.16744 | -8.74 | 30434.75 |
| 2803 | 2025.06.19 02:00 | close | 924 | 0.10 | 1.14528 | 1.12655 | 1.16555 | 10.16 | 30444.91 |
| 2804 | 2025.06.19 02:00 | close | 923 | 0.10 | 1.14528 | 1.12613 | 1.16513 | 14.36 | 30459.28 |
| 2805 | 2025.06.19 02:00 | close | 922 | 0.10 | 1.14528 | 1.12735 | 1.16635 | 2.16 | 30461.44 |
| 2806 | 2025.06.19 02:00 | close | 921 | 0.10 | 1.14528 | 1.12777 | 1.16677 | -2.04 | 30459.40 |
| 2807 | 2025.06.19 02:00 | close | 920 | 0.10 | 1.14528 | 1.12632 | 1.16532 | 12.46 | 30471.86 |
| 2808 | 2025.06.19 02:00 | close | 919 | 0.10 | 1.14528 | 1.12612 | 1.16512 | 14.46 | 30486.32 |
| 2809 | 2025.06.19 02:00 | close | 918 | 0.10 | 1.14528 | 1.12570 | 1.16470 | 18.66 | 30504.99 |
| 2810 | 2025.06.19 02:00 | close | 917 | 0.10 | 1.14528 | 1.12582 | 1.16482 | 17.46 | 30522.45 |
| 2811 | 2025.06.19 02:00 | close | 916 | 0.10 | 1.14528 | 1.12663 | 1.16563 | 9.36 | 30531.81 |
| 2812 | 2025.06.19 02:00 | close | 915 | 0.10 | 1.14528 | 1.12630 | 1.16530 | 12.66 | 30544.47 |
| 2813 | 2025.06.19 02:00 | close | 914 | 0.10 | 1.14528 | 1.12667 | 1.16567 | 8.96 | 30553.43 |
| 2814 | 2025.06.19 02:00 | close | 913 | 0.10 | 1.14528 | 1.12441 | 1.16341 | 31.56 | 30585.00 |
| 2815 | 2025.06.19 02:00 | sell | 939 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
| 2816 | 2025.06.19 02:00 | modify | 939 | 0.10 | 1.14528 | 1.16128 | 1.12228 | ||
| 2817 | 2025.06.19 03:00 | sell | 940 | 0.10 | 1.14550 | 0.00000 | 0.00000 | ||
| 2818 | 2025.06.19 03:00 | modify | 940 | 0.10 | 1.14550 | 1.16150 | 1.12250 | ||
| 2819 | 2025.06.19 04:00 | sell | 941 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
| 2820 | 2025.06.19 04:00 | modify | 941 | 0.10 | 1.14660 | 1.16260 | 1.12360 | ||
| 2821 | 2025.06.19 05:00 | close | 941 | 0.10 | 1.14720 | 1.16260 | 1.12360 | -6.00 | 30579.00 |
| 2822 | 2025.06.19 05:00 | close | 940 | 0.10 | 1.14720 | 1.16150 | 1.12250 | -17.00 | 30562.00 |
| 2823 | 2025.06.19 05:00 | close | 939 | 0.10 | 1.14720 | 1.16128 | 1.12228 | -19.20 | 30542.80 |
| 2824 | 2025.06.19 05:00 | buy | 942 | 0.10 | 1.14720 | 0.00000 | 0.00000 | ||
| 2825 | 2025.06.19 05:00 | modify | 942 | 0.10 | 1.14720 | 1.13120 | 1.17020 | ||
| 2826 | 2025.06.19 06:00 | close | 942 | 0.10 | 1.14564 | 1.13120 | 1.17020 | -15.60 | 30527.20 |
| 2827 | 2025.06.19 06:00 | sell | 943 | 0.10 | 1.14564 | 0.00000 | 0.00000 | ||
| 2828 | 2025.06.19 06:00 | modify | 943 | 0.10 | 1.14564 | 1.16164 | 1.12264 | ||
| 2829 | 2025.06.19 07:00 | sell | 944 | 0.10 | 1.14667 | 0.00000 | 0.00000 | ||
| 2830 | 2025.06.19 07:00 | modify | 944 | 0.10 | 1.14667 | 1.16267 | 1.12367 | ||
| 2831 | 2025.06.19 08:00 | sell | 945 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
| 2832 | 2025.06.19 08:00 | modify | 945 | 0.10 | 1.14613 | 1.16213 | 1.12313 | ||
| 2833 | 2025.06.19 09:00 | sell | 946 | 0.10 | 1.14767 | 0.00000 | 0.00000 | ||
| 2834 | 2025.06.19 09:00 | modify | 946 | 0.10 | 1.14767 | 1.16367 | 1.12467 | ||
| 2835 | 2025.06.19 10:00 | sell | 947 | 0.10 | 1.14753 | 0.00000 | 0.00000 | ||
| 2836 | 2025.06.19 10:00 | modify | 947 | 0.10 | 1.14753 | 1.16353 | 1.12453 | ||
| 2837 | 2025.06.19 11:00 | sell | 948 | 0.10 | 1.14735 | 0.00000 | 0.00000 | ||
| 2838 | 2025.06.19 11:00 | modify | 948 | 0.10 | 1.14735 | 1.16335 | 1.12435 | ||
| 2839 | 2025.06.19 12:00 | close | 948 | 0.10 | 1.14837 | 1.16335 | 1.12435 | -10.20 | 30517.00 |
| 2840 | 2025.06.19 12:00 | close | 947 | 0.10 | 1.14837 | 1.16353 | 1.12453 | -8.40 | 30508.60 |
| 2841 | 2025.06.19 12:00 | close | 946 | 0.10 | 1.14837 | 1.16367 | 1.12467 | -7.00 | 30501.60 |
| 2842 | 2025.06.19 12:00 | close | 945 | 0.10 | 1.14837 | 1.16213 | 1.12313 | -22.40 | 30479.20 |
| 2843 | 2025.06.19 12:00 | close | 944 | 0.10 | 1.14837 | 1.16267 | 1.12367 | -17.00 | 30462.20 |
| 2844 | 2025.06.19 12:00 | close | 943 | 0.10 | 1.14837 | 1.16164 | 1.12264 | -27.30 | 30434.90 |
| 2845 | 2025.06.19 12:00 | buy | 949 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
| 2846 | 2025.06.19 12:00 | modify | 949 | 0.10 | 1.14837 | 1.13237 | 1.17137 | ||
| 2847 | 2025.06.19 13:00 | buy | 950 | 0.10 | 1.14804 | 0.00000 | 0.00000 | ||
| 2848 | 2025.06.19 13:00 | modify | 950 | 0.10 | 1.14804 | 1.13204 | 1.17104 | ||
| 2849 | 2025.06.19 14:00 | buy | 951 | 0.10 | 1.14755 | 0.00000 | 0.00000 | ||
| 2850 | 2025.06.19 14:00 | modify | 951 | 0.10 | 1.14755 | 1.13155 | 1.17055 | ||
| 2851 | 2025.06.19 15:00 | close | 951 | 0.10 | 1.14685 | 1.13155 | 1.17055 | -7.00 | 30427.90 |
| 2852 | 2025.06.19 15:00 | close | 950 | 0.10 | 1.14685 | 1.13204 | 1.17104 | -11.90 | 30416.00 |
| 2853 | 2025.06.19 15:00 | close | 949 | 0.10 | 1.14685 | 1.13237 | 1.17137 | -15.20 | 30400.80 |
| 2854 | 2025.06.19 15:00 | sell | 952 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
| 2855 | 2025.06.19 15:00 | modify | 952 | 0.10 | 1.14685 | 1.16285 | 1.12385 | ||
| 2856 | 2025.06.19 16:00 | sell | 953 | 0.10 | 1.14596 | 0.00000 | 0.00000 | ||
| 2857 | 2025.06.19 16:00 | modify | 953 | 0.10 | 1.14596 | 1.16196 | 1.12296 | ||
| 2858 | 2025.06.19 17:00 | sell | 954 | 0.10 | 1.14562 | 0.00000 | 0.00000 | ||
| 2859 | 2025.06.19 17:00 | modify | 954 | 0.10 | 1.14562 | 1.16162 | 1.12262 | ||
| 2860 | 2025.06.19 18:00 | sell | 955 | 0.10 | 1.14787 | 0.00000 | 0.00000 | ||
| 2861 | 2025.06.19 18:00 | modify | 955 | 0.10 | 1.14787 | 1.16387 | 1.12487 | ||
| 2862 | 2025.06.19 19:00 | close | 955 | 0.10 | 1.14879 | 1.16387 | 1.12487 | -9.20 | 30391.60 |
| 2863 | 2025.06.19 19:00 | close | 954 | 0.10 | 1.14879 | 1.16162 | 1.12262 | -31.70 | 30359.90 |
| 2864 | 2025.06.19 19:00 | close | 953 | 0.10 | 1.14879 | 1.16196 | 1.12296 | -28.30 | 30331.60 |
| 2865 | 2025.06.19 19:00 | close | 952 | 0.10 | 1.14879 | 1.16285 | 1.12385 | -19.40 | 30312.20 |
| 2866 | 2025.06.19 19:00 | buy | 956 | 0.10 | 1.14879 | 0.00000 | 0.00000 | ||
| 2867 | 2025.06.19 19:00 | modify | 956 | 0.10 | 1.14879 | 1.13279 | 1.17179 | ||
| 2868 | 2025.06.19 20:00 | buy | 957 | 0.10 | 1.15004 | 0.00000 | 0.00000 | ||
| 2869 | 2025.06.19 20:00 | modify | 957 | 0.10 | 1.15004 | 1.13404 | 1.17304 | ||
| 2870 | 2025.06.19 21:00 | buy | 958 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
| 2871 | 2025.06.19 21:00 | modify | 958 | 0.10 | 1.14972 | 1.13372 | 1.17272 | ||
| 2872 | 2025.06.19 22:00 | buy | 959 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
| 2873 | 2025.06.19 22:00 | modify | 959 | 0.10 | 1.14970 | 1.13370 | 1.17270 | ||
| 2874 | 2025.06.19 23:00 | buy | 960 | 0.10 | 1.15008 | 0.00000 | 0.00000 | ||
| 2875 | 2025.06.19 23:00 | modify | 960 | 0.10 | 1.15008 | 1.13408 | 1.17308 | ||
| 2876 | 2025.06.20 00:00 | buy | 961 | 0.10 | 1.15142 | 0.00000 | 0.00000 | ||
| 2877 | 2025.06.20 00:00 | modify | 961 | 0.10 | 1.15142 | 1.13542 | 1.17442 | ||
| 2878 | 2025.06.20 01:00 | buy | 962 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
| 2879 | 2025.06.20 01:00 | modify | 962 | 0.10 | 1.15257 | 1.13657 | 1.17557 | ||
| 2880 | 2025.06.20 02:00 | buy | 963 | 0.10 | 1.15161 | 0.00000 | 0.00000 | ||
| 2881 | 2025.06.20 02:00 | modify | 963 | 0.10 | 1.15161 | 1.13561 | 1.17461 | ||
| 2882 | 2025.06.20 03:00 | buy | 964 | 0.10 | 1.15210 | 0.00000 | 0.00000 | ||
| 2883 | 2025.06.20 03:00 | modify | 964 | 0.10 | 1.15210 | 1.13610 | 1.17510 | ||
| 2884 | 2025.06.20 04:00 | buy | 965 | 0.10 | 1.15322 | 0.00000 | 0.00000 | ||
| 2885 | 2025.06.20 04:00 | modify | 965 | 0.10 | 1.15322 | 1.13722 | 1.17622 | ||
| 2886 | 2025.06.20 05:00 | buy | 966 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
| 2887 | 2025.06.20 05:00 | modify | 966 | 0.10 | 1.15297 | 1.13697 | 1.17597 | ||
| 2888 | 2025.06.20 06:00 | buy | 967 | 0.10 | 1.15301 | 0.00000 | 0.00000 | ||
| 2889 | 2025.06.20 06:00 | modify | 967 | 0.10 | 1.15301 | 1.13701 | 1.17601 | ||
| 2890 | 2025.06.20 07:00 | buy | 968 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
| 2891 | 2025.06.20 07:00 | modify | 968 | 0.10 | 1.15195 | 1.13595 | 1.17495 | ||
| 2892 | 2025.06.20 08:00 | buy | 969 | 0.10 | 1.15192 | 0.00000 | 0.00000 | ||
| 2893 | 2025.06.20 08:00 | modify | 969 | 0.10 | 1.15192 | 1.13592 | 1.17492 | ||
| 2894 | 2025.06.20 09:00 | buy | 970 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
| 2895 | 2025.06.20 09:00 | modify | 970 | 0.10 | 1.15254 | 1.13654 | 1.17554 | ||
| 2896 | 2025.06.20 10:00 | buy | 971 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
| 2897 | 2025.06.20 10:00 | modify | 971 | 0.10 | 1.15297 | 1.13697 | 1.17597 | ||
| 2898 | 2025.06.20 11:00 | buy | 972 | 0.10 | 1.15270 | 0.00000 | 0.00000 | ||
| 2899 | 2025.06.20 11:00 | modify | 972 | 0.10 | 1.15270 | 1.13670 | 1.17570 | ||
| 2900 | 2025.06.20 12:00 | buy | 973 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
| 2901 | 2025.06.20 12:00 | modify | 973 | 0.10 | 1.15240 | 1.13640 | 1.17540 | ||
| 2902 | 2025.06.20 13:00 | buy | 974 | 0.10 | 1.15157 | 0.00000 | 0.00000 | ||
| 2903 | 2025.06.20 13:00 | modify | 974 | 0.10 | 1.15157 | 1.13557 | 1.17457 | ||
| 2904 | 2025.06.20 14:00 | buy | 975 | 0.10 | 1.15211 | 0.00000 | 0.00000 | ||
| 2905 | 2025.06.20 14:00 | modify | 975 | 0.10 | 1.15211 | 1.13611 | 1.17511 | ||
| 2906 | 2025.06.20 15:00 | close | 975 | 0.10 | 1.15136 | 1.13611 | 1.17511 | -7.50 | 30304.70 |
| 2907 | 2025.06.20 15:00 | close | 974 | 0.10 | 1.15136 | 1.13557 | 1.17457 | -2.10 | 30302.60 |
| 2908 | 2025.06.20 15:00 | close | 973 | 0.10 | 1.15136 | 1.13640 | 1.17540 | -10.40 | 30292.20 |
| 2909 | 2025.06.20 15:00 | close | 972 | 0.10 | 1.15136 | 1.13670 | 1.17570 | -13.40 | 30278.80 |
| 2910 | 2025.06.20 15:00 | close | 971 | 0.10 | 1.15136 | 1.13697 | 1.17597 | -16.10 | 30262.70 |
| 2911 | 2025.06.20 15:00 | close | 970 | 0.10 | 1.15136 | 1.13654 | 1.17554 | -11.80 | 30250.90 |
| 2912 | 2025.06.20 15:00 | close | 969 | 0.10 | 1.15136 | 1.13592 | 1.17492 | -5.60 | 30245.30 |
| 2913 | 2025.06.20 15:00 | close | 968 | 0.10 | 1.15136 | 1.13595 | 1.17495 | -5.90 | 30239.40 |
| 2914 | 2025.06.20 15:00 | close | 967 | 0.10 | 1.15136 | 1.13701 | 1.17601 | -16.50 | 30222.90 |
| 2915 | 2025.06.20 15:00 | close | 966 | 0.10 | 1.15136 | 1.13697 | 1.17597 | -16.10 | 30206.80 |
| 2916 | 2025.06.20 15:00 | close | 965 | 0.10 | 1.15136 | 1.13722 | 1.17622 | -18.60 | 30188.20 |
| 2917 | 2025.06.20 15:00 | close | 964 | 0.10 | 1.15136 | 1.13610 | 1.17510 | -7.40 | 30180.80 |
| 2918 | 2025.06.20 15:00 | close | 963 | 0.10 | 1.15136 | 1.13561 | 1.17461 | -2.50 | 30178.30 |
| 2919 | 2025.06.20 15:00 | close | 962 | 0.10 | 1.15136 | 1.13657 | 1.17557 | -12.10 | 30166.20 |
| 2920 | 2025.06.20 15:00 | close | 961 | 0.10 | 1.15136 | 1.13542 | 1.17442 | -0.60 | 30165.60 |
| 2921 | 2025.06.20 15:00 | close | 960 | 0.10 | 1.15136 | 1.13408 | 1.17308 | 11.90 | 30177.49 |
| 2922 | 2025.06.20 15:00 | close | 959 | 0.10 | 1.15136 | 1.13370 | 1.17270 | 15.70 | 30193.19 |
| 2923 | 2025.06.20 15:00 | close | 958 | 0.10 | 1.15136 | 1.13372 | 1.17272 | 15.50 | 30208.69 |
| 2924 | 2025.06.20 15:00 | close | 957 | 0.10 | 1.15136 | 1.13404 | 1.17304 | 12.30 | 30220.99 |
| 2925 | 2025.06.20 15:00 | close | 956 | 0.10 | 1.15136 | 1.13279 | 1.17179 | 24.80 | 30245.79 |
| 2926 | 2025.06.20 15:00 | sell | 976 | 0.10 | 1.15136 | 0.00000 | 0.00000 | ||
| 2927 | 2025.06.20 15:00 | modify | 976 | 0.10 | 1.15136 | 1.16736 | 1.12836 | ||
| 2928 | 2025.06.20 16:00 | close | 976 | 0.10 | 1.15226 | 1.16736 | 1.12836 | -9.00 | 30236.79 |
| 2929 | 2025.06.20 16:00 | buy | 977 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
| 2930 | 2025.06.20 16:00 | modify | 977 | 0.10 | 1.15226 | 1.13626 | 1.17526 | ||
| 2931 | 2025.06.20 17:00 | buy | 978 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
| 2932 | 2025.06.20 17:00 | modify | 978 | 0.10 | 1.15390 | 1.13790 | 1.17690 | ||
| 2933 | 2025.06.20 18:00 | buy | 979 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
| 2934 | 2025.06.20 18:00 | modify | 979 | 0.10 | 1.15350 | 1.13750 | 1.17650 | ||
| 2935 | 2025.06.20 19:00 | buy | 980 | 0.10 | 1.15315 | 0.00000 | 0.00000 | ||
| 2936 | 2025.06.20 19:00 | modify | 980 | 0.10 | 1.15315 | 1.13715 | 1.17615 | ||
| 2937 | 2025.06.20 20:00 | close | 980 | 0.10 | 1.15155 | 1.13715 | 1.17615 | -16.00 | 30220.79 |
| 2938 | 2025.06.20 20:00 | close | 979 | 0.10 | 1.15155 | 1.13750 | 1.17650 | -19.50 | 30201.29 |
| 2939 | 2025.06.20 20:00 | close | 978 | 0.10 | 1.15155 | 1.13790 | 1.17690 | -23.50 | 30177.79 |
| 2940 | 2025.06.20 20:00 | close | 977 | 0.10 | 1.15155 | 1.13626 | 1.17526 | -7.10 | 30170.69 |
| 2941 | 2025.06.20 20:00 | sell | 981 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
| 2942 | 2025.06.20 20:00 | modify | 981 | 0.10 | 1.15155 | 1.16755 | 1.12855 | ||
| 2943 | 2025.06.22 21:00 | sell | 982 | 0.10 | 1.14602 | 0.00000 | 0.00000 | ||
| 2944 | 2025.06.22 21:00 | modify | 982 | 0.10 | 1.14602 | 1.16202 | 1.12302 | ||
| 2945 | 2025.06.22 22:00 | sell | 983 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
| 2946 | 2025.06.22 22:00 | modify | 983 | 0.10 | 1.14702 | 1.16302 | 1.12402 | ||
| 2947 | 2025.06.22 23:00 | sell | 984 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
| 2948 | 2025.06.22 23:00 | modify | 984 | 0.10 | 1.14892 | 1.16492 | 1.12592 | ||
| 2949 | 2025.06.23 00:00 | close | 984 | 0.10 | 1.15025 | 1.16492 | 1.12592 | -13.10 | 30157.59 |
| 2950 | 2025.06.23 00:00 | close | 983 | 0.10 | 1.15025 | 1.16302 | 1.12402 | -32.10 | 30125.49 |
| 2951 | 2025.06.23 00:00 | close | 982 | 0.10 | 1.15025 | 1.16202 | 1.12302 | -42.10 | 30083.40 |
| 2952 | 2025.06.23 00:00 | close | 981 | 0.10 | 1.15025 | 1.16755 | 1.12855 | 13.20 | 30096.60 |
| 2953 | 2025.06.23 00:00 | buy | 985 | 0.10 | 1.15025 | 0.00000 | 0.00000 | ||
| 2954 | 2025.06.23 00:00 | modify | 985 | 0.10 | 1.15025 | 1.13425 | 1.17325 | ||
| 2955 | 2025.06.23 01:00 | buy | 986 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
| 2956 | 2025.06.23 01:00 | modify | 986 | 0.10 | 1.14923 | 1.13323 | 1.17223 | ||
| 2957 | 2025.06.23 02:00 | close | 986 | 0.10 | 1.14920 | 1.13323 | 1.17223 | -0.30 | 30096.30 |
| 2958 | 2025.06.23 02:00 | close | 985 | 0.10 | 1.14920 | 1.13425 | 1.17325 | -10.50 | 30085.80 |
| 2959 | 2025.06.23 02:00 | sell | 987 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
| 2960 | 2025.06.23 02:00 | modify | 987 | 0.10 | 1.14920 | 1.16520 | 1.12620 | ||
| 2961 | 2025.06.23 03:00 | close | 987 | 0.10 | 1.15026 | 1.16520 | 1.12620 | -10.60 | 30075.20 |
| 2962 | 2025.06.23 03:00 | buy | 988 | 0.10 | 1.15026 | 0.00000 | 0.00000 | ||
| 2963 | 2025.06.23 03:00 | modify | 988 | 0.10 | 1.15026 | 1.13426 | 1.17326 | ||
| 2964 | 2025.06.23 04:00 | buy | 989 | 0.10 | 1.14967 | 0.00000 | 0.00000 | ||
| 2965 | 2025.06.23 04:00 | modify | 989 | 0.10 | 1.14967 | 1.13367 | 1.17267 | ||
| 2966 | 2025.06.23 05:00 | close | 989 | 0.10 | 1.14906 | 1.13367 | 1.17267 | -6.10 | 30069.10 |
| 2967 | 2025.06.23 05:00 | close | 988 | 0.10 | 1.14906 | 1.13426 | 1.17326 | -12.00 | 30057.10 |
| 2968 | 2025.06.23 05:00 | sell | 990 | 0.10 | 1.14906 | 0.00000 | 0.00000 | ||
| 2969 | 2025.06.23 05:00 | modify | 990 | 0.10 | 1.14906 | 1.16506 | 1.12606 | ||
| 2970 | 2025.06.23 06:00 | close | 990 | 0.10 | 1.15159 | 1.16506 | 1.12606 | -25.30 | 30031.80 |
| 2971 | 2025.06.23 06:00 | buy | 991 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
| 2972 | 2025.06.23 06:00 | modify | 991 | 0.10 | 1.15159 | 1.13559 | 1.17459 | ||
| 2973 | 2025.06.23 07:00 | buy | 992 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
| 2974 | 2025.06.23 07:00 | modify | 992 | 0.10 | 1.15100 | 1.13500 | 1.17400 | ||
| 2975 | 2025.06.23 08:00 | buy | 993 | 0.10 | 1.15015 | 0.00000 | 0.00000 | ||
| 2976 | 2025.06.23 08:00 | modify | 993 | 0.10 | 1.15015 | 1.13415 | 1.17315 | ||
| 2977 | 2025.06.23 09:00 | close | 993 | 0.10 | 1.14815 | 1.13415 | 1.17315 | -20.00 | 30011.80 |
| 2978 | 2025.06.23 09:00 | close | 992 | 0.10 | 1.14815 | 1.13500 | 1.17400 | -28.50 | 29983.30 |
| 2979 | 2025.06.23 09:00 | close | 991 | 0.10 | 1.14815 | 1.13559 | 1.17459 | -34.40 | 29948.90 |
| 2980 | 2025.06.23 09:00 | sell | 994 | 0.10 | 1.14815 | 0.00000 | 0.00000 | ||
| 2981 | 2025.06.23 09:00 | modify | 994 | 0.10 | 1.14815 | 1.16415 | 1.12515 | ||
| 2982 | 2025.06.23 10:00 | sell | 995 | 0.10 | 1.14718 | 0.00000 | 0.00000 | ||
| 2983 | 2025.06.23 10:00 | modify | 995 | 0.10 | 1.14718 | 1.16318 | 1.12418 | ||
| 2984 | 2025.06.23 11:00 | sell | 996 | 0.10 | 1.14622 | 0.00000 | 0.00000 | ||
| 2985 | 2025.06.23 11:00 | modify | 996 | 0.10 | 1.14622 | 1.16222 | 1.12322 | ||
| 2986 | 2025.06.23 12:00 | sell | 997 | 0.10 | 1.14726 | 0.00000 | 0.00000 | ||
| 2987 | 2025.06.23 12:00 | modify | 997 | 0.10 | 1.14726 | 1.16326 | 1.12426 | ||
| 2988 | 2025.06.23 13:00 | sell | 998 | 0.10 | 1.14673 | 0.00000 | 0.00000 | ||
| 2989 | 2025.06.23 13:00 | modify | 998 | 0.10 | 1.14673 | 1.16273 | 1.12373 | ||
| 2990 | 2025.06.23 14:00 | close | 998 | 0.10 | 1.14923 | 1.16273 | 1.12373 | -25.00 | 29923.90 |
| 2991 | 2025.06.23 14:00 | close | 997 | 0.10 | 1.14923 | 1.16326 | 1.12426 | -19.70 | 29904.20 |
| 2992 | 2025.06.23 14:00 | close | 996 | 0.10 | 1.14923 | 1.16222 | 1.12322 | -30.10 | 29874.10 |
| 2993 | 2025.06.23 14:00 | close | 995 | 0.10 | 1.14923 | 1.16318 | 1.12418 | -20.50 | 29853.60 |
| 2994 | 2025.06.23 14:00 | close | 994 | 0.10 | 1.14923 | 1.16415 | 1.12515 | -10.80 | 29842.80 |
| 2995 | 2025.06.23 14:00 | buy | 999 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
| 2996 | 2025.06.23 14:00 | modify | 999 | 0.10 | 1.14923 | 1.13323 | 1.17223 | ||
| 2997 | 2025.06.23 15:00 | buy | 1000 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
| 2998 | 2025.06.23 15:00 | modify | 1000 | 0.10 | 1.15338 | 1.13738 | 1.17638 | ||
| 2999 | 2025.06.23 16:00 | buy | 1001 | 0.10 | 1.15401 | 0.00000 | 0.00000 | ||
| 3000 | 2025.06.23 16:00 | modify | 1001 | 0.10 | 1.15401 | 1.13801 | 1.17701 | ||
| 3001 | 2025.06.23 17:00 | buy | 1002 | 0.10 | 1.15477 | 0.00000 | 0.00000 | ||
| 3002 | 2025.06.23 17:00 | modify | 1002 | 0.10 | 1.15477 | 1.13877 | 1.17777 | ||
| 3003 | 2025.06.23 18:00 | buy | 1003 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
| 3004 | 2025.06.23 18:00 | modify | 1003 | 0.10 | 1.15720 | 1.14120 | 1.18020 | ||
| 3005 | 2025.06.23 19:00 | buy | 1004 | 0.10 | 1.15769 | 0.00000 | 0.00000 | ||
| 3006 | 2025.06.23 19:00 | modify | 1004 | 0.10 | 1.15769 | 1.14169 | 1.18069 | ||
| 3007 | 2025.06.23 20:00 | buy | 1005 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
| 3008 | 2025.06.23 20:00 | modify | 1005 | 0.10 | 1.15813 | 1.14213 | 1.18113 | ||
| 3009 | 2025.06.23 21:00 | buy | 1006 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
| 3010 | 2025.06.23 21:00 | modify | 1006 | 0.10 | 1.15770 | 1.14170 | 1.18070 | ||
| 3011 | 2025.06.23 22:00 | buy | 1007 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
| 3012 | 2025.06.23 22:00 | modify | 1007 | 0.10 | 1.15787 | 1.14187 | 1.18087 | ||
| 3013 | 2025.06.23 23:00 | buy | 1008 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 3014 | 2025.06.23 23:00 | modify | 1008 | 0.10 | 1.15958 | 1.14358 | 1.18258 | ||
| 3015 | 2025.06.24 00:00 | buy | 1009 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
| 3016 | 2025.06.24 00:00 | modify | 1009 | 0.10 | 1.16007 | 1.14407 | 1.18307 | ||
| 3017 | 2025.06.24 01:00 | buy | 1010 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 3018 | 2025.06.24 01:00 | modify | 1010 | 0.10 | 1.16019 | 1.14419 | 1.18319 | ||
| 3019 | 2025.06.24 02:00 | buy | 1011 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
| 3020 | 2025.06.24 02:00 | modify | 1011 | 0.10 | 1.15937 | 1.14337 | 1.18237 | ||
| 3021 | 2025.06.24 03:00 | buy | 1012 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
| 3022 | 2025.06.24 03:00 | modify | 1012 | 0.10 | 1.16034 | 1.14434 | 1.18334 | ||
| 3023 | 2025.06.24 04:00 | buy | 1013 | 0.10 | 1.16086 | 0.00000 | 0.00000 | ||
| 3024 | 2025.06.24 04:00 | modify | 1013 | 0.10 | 1.16086 | 1.14486 | 1.18386 | ||
| 3025 | 2025.06.24 05:00 | buy | 1014 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
| 3026 | 2025.06.24 05:00 | modify | 1014 | 0.10 | 1.16092 | 1.14492 | 1.18392 | ||
| 3027 | 2025.06.24 06:00 | buy | 1015 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 3028 | 2025.06.24 06:00 | modify | 1015 | 0.10 | 1.16135 | 1.14535 | 1.18435 | ||
| 3029 | 2025.06.24 07:00 | buy | 1016 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 3030 | 2025.06.24 07:00 | modify | 1016 | 0.10 | 1.16080 | 1.14480 | 1.18380 | ||
| 3031 | 2025.06.24 08:00 | buy | 1017 | 0.10 | 1.15939 | 0.00000 | 0.00000 | ||
| 3032 | 2025.06.24 08:00 | modify | 1017 | 0.10 | 1.15939 | 1.14339 | 1.18239 | ||
| 3033 | 2025.06.24 09:00 | buy | 1018 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 3034 | 2025.06.24 09:00 | modify | 1018 | 0.10 | 1.15954 | 1.14354 | 1.18254 | ||
| 3035 | 2025.06.24 10:00 | buy | 1019 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 3036 | 2025.06.24 10:00 | modify | 1019 | 0.10 | 1.16124 | 1.14524 | 1.18424 | ||
| 3037 | 2025.06.24 11:00 | buy | 1020 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
| 3038 | 2025.06.24 11:00 | modify | 1020 | 0.10 | 1.15997 | 1.14397 | 1.18297 | ||
| 3039 | 2025.06.24 12:00 | buy | 1021 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
| 3040 | 2025.06.24 12:00 | modify | 1021 | 0.10 | 1.16112 | 1.14512 | 1.18412 | ||
| 3041 | 2025.06.24 13:00 | buy | 1022 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
| 3042 | 2025.06.24 13:00 | modify | 1022 | 0.10 | 1.16034 | 1.14434 | 1.18334 | ||
| 3043 | 2025.06.24 14:00 | buy | 1023 | 0.10 | 1.15946 | 0.00000 | 0.00000 | ||
| 3044 | 2025.06.24 14:00 | modify | 1023 | 0.10 | 1.15946 | 1.14346 | 1.18246 | ||
| 3045 | 2025.06.24 15:00 | buy | 1024 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
| 3046 | 2025.06.24 15:00 | modify | 1024 | 0.10 | 1.16195 | 1.14595 | 1.18495 | ||
| 3047 | 2025.06.26 08:15 | t/p | 999 | 0.10 | 1.17223 | 1.13323 | 1.17223 | 225.49 | 30068.29 |
| 3048 | 2025.06.26 09:00 | buy | 1025 | 0.10 | 1.17306 | 0.00000 | 0.00000 | ||
| 3049 | 2025.06.26 09:00 | modify | 1025 | 0.10 | 1.17306 | 1.15706 | 1.19606 | ||
| 3050 | 2025.06.30 15:45 | t/p | 1000 | 0.10 | 1.17638 | 1.13738 | 1.17638 | 223.69 | 30291.98 |
| 3051 | 2025.06.30 15:50 | t/p | 1001 | 0.10 | 1.17701 | 1.13801 | 1.17701 | 223.69 | 30515.66 |
| 3052 | 2025.06.30 16:00 | buy | 1026 | 0.10 | 1.17724 | 0.00000 | 0.00000 | ||
| 3053 | 2025.06.30 16:00 | modify | 1026 | 0.10 | 1.17724 | 1.16124 | 1.20024 | ||
| 3054 | 2025.06.30 17:00 | buy | 1027 | 0.10 | 1.17652 | 0.00000 | 0.00000 | ||
| 3055 | 2025.06.30 17:00 | modify | 1027 | 0.10 | 1.17652 | 1.16052 | 1.19952 | ||
| 3056 | 2025.06.30 18:20 | t/p | 1002 | 0.10 | 1.17777 | 1.13877 | 1.17777 | 223.69 | 30739.35 |
| 3057 | 2025.06.30 19:00 | buy | 1028 | 0.10 | 1.17785 | 0.00000 | 0.00000 | ||
| 3058 | 2025.06.30 19:00 | modify | 1028 | 0.10 | 1.17785 | 1.16185 | 1.20085 | ||
| 3059 | 2025.07.01 01:02 | t/p | 1003 | 0.10 | 1.18020 | 1.14120 | 1.18020 | 222.78 | 30962.13 |
| 3060 | 2025.07.01 01:07 | t/p | 1004 | 0.10 | 1.18069 | 1.14169 | 1.18069 | 222.78 | 31184.92 |
| 3061 | 2025.07.01 01:07 | t/p | 1006 | 0.10 | 1.18070 | 1.14170 | 1.18070 | 222.78 | 31407.70 |
| 3062 | 2025.07.01 02:00 | buy | 1029 | 0.10 | 1.17829 | 0.00000 | 0.00000 | ||
| 3063 | 2025.07.01 02:00 | modify | 1029 | 0.10 | 1.17829 | 1.16229 | 1.20129 | ||
| 3064 | 2025.07.01 03:00 | buy | 1030 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 3065 | 2025.07.01 03:00 | modify | 1030 | 0.10 | 1.17908 | 1.16308 | 1.20208 | ||
| 3066 | 2025.07.01 04:00 | buy | 1031 | 0.10 | 1.17924 | 0.00000 | 0.00000 | ||
| 3067 | 2025.07.01 04:00 | modify | 1031 | 0.10 | 1.17924 | 1.16324 | 1.20224 | ||
| 3068 | 2025.07.01 08:50 | t/p | 1005 | 0.10 | 1.18113 | 1.14213 | 1.18113 | 222.78 | 31630.49 |
| 3069 | 2025.07.01 08:50 | t/p | 1007 | 0.10 | 1.18087 | 1.14187 | 1.18087 | 222.78 | 31853.27 |
| 3070 | 2025.07.01 09:00 | buy | 1032 | 0.10 | 1.18071 | 0.00000 | 0.00000 | ||
| 3071 | 2025.07.01 09:00 | modify | 1032 | 0.10 | 1.18071 | 1.16471 | 1.20371 | ||
| 3072 | 2025.07.01 09:32 | t/p | 1008 | 0.10 | 1.18258 | 1.14358 | 1.18258 | 222.78 | 32076.05 |
| 3073 | 2025.07.01 09:32 | t/p | 1011 | 0.10 | 1.18237 | 1.14337 | 1.18237 | 223.69 | 32299.74 |
| 3074 | 2025.07.01 09:32 | t/p | 1017 | 0.10 | 1.18239 | 1.14339 | 1.18239 | 223.69 | 32523.43 |
| 3075 | 2025.07.01 09:32 | t/p | 1018 | 0.10 | 1.18254 | 1.14354 | 1.18254 | 223.69 | 32747.11 |
| 3076 | 2025.07.01 09:32 | t/p | 1023 | 0.10 | 1.18246 | 1.14346 | 1.18246 | 223.69 | 32970.80 |
| 3077 | 2025.07.01 09:37 | t/p | 1020 | 0.10 | 1.18297 | 1.14397 | 1.18297 | 223.69 | 33194.48 |
| 3078 | 2025.07.01 10:00 | buy | 1033 | 0.10 | 1.18167 | 0.00000 | 0.00000 | ||
| 3079 | 2025.07.01 10:00 | modify | 1033 | 0.10 | 1.18167 | 1.16567 | 1.20467 | ||
| 3080 | 2025.07.01 11:00 | buy | 1034 | 0.10 | 1.18143 | 0.00000 | 0.00000 | ||
| 3081 | 2025.07.01 11:00 | modify | 1034 | 0.10 | 1.18143 | 1.16543 | 1.20443 | ||
| 3082 | 2025.07.01 12:00 | buy | 1035 | 0.10 | 1.18167 | 0.00000 | 0.00000 | ||
| 3083 | 2025.07.01 12:00 | modify | 1035 | 0.10 | 1.18167 | 1.16567 | 1.20467 | ||
| 3084 | 2025.07.01 13:00 | buy | 1036 | 0.10 | 1.18067 | 0.00000 | 0.00000 | ||
| 3085 | 2025.07.01 13:00 | modify | 1036 | 0.10 | 1.18067 | 1.16467 | 1.20367 | ||
| 3086 | 2025.07.01 14:00 | buy | 1037 | 0.10 | 1.18047 | 0.00000 | 0.00000 | ||
| 3087 | 2025.07.01 14:00 | modify | 1037 | 0.10 | 1.18047 | 1.16447 | 1.20347 | ||
| 3088 | 2025.07.01 15:00 | close | 1037 | 0.10 | 1.17794 | 1.16447 | 1.20347 | -25.30 | 33169.18 |
| 3089 | 2025.07.01 15:00 | close | 1036 | 0.10 | 1.17794 | 1.16467 | 1.20367 | -27.30 | 33141.88 |
| 3090 | 2025.07.01 15:00 | close | 1035 | 0.10 | 1.17794 | 1.16567 | 1.20467 | -37.30 | 33104.58 |
| 3091 | 2025.07.01 15:00 | close | 1034 | 0.10 | 1.17794 | 1.16543 | 1.20443 | -34.90 | 33069.68 |
| 3092 | 2025.07.01 15:00 | close | 1033 | 0.10 | 1.17794 | 1.16567 | 1.20467 | -37.30 | 33032.38 |
| 3093 | 2025.07.01 15:00 | close | 1032 | 0.10 | 1.17794 | 1.16471 | 1.20371 | -27.70 | 33004.68 |
| 3094 | 2025.07.01 15:00 | close | 1031 | 0.10 | 1.17794 | 1.16324 | 1.20224 | -13.00 | 32991.68 |
| 3095 | 2025.07.01 15:00 | close | 1030 | 0.10 | 1.17794 | 1.16308 | 1.20208 | -11.40 | 32980.28 |
| 3096 | 2025.07.01 15:00 | close | 1029 | 0.10 | 1.17794 | 1.16229 | 1.20129 | -3.50 | 32976.78 |
| 3097 | 2025.07.01 15:00 | close | 1028 | 0.10 | 1.17794 | 1.16185 | 1.20085 | -0.00 | 32976.78 |
| 3098 | 2025.07.01 15:00 | close | 1027 | 0.10 | 1.17794 | 1.16052 | 1.19952 | 13.30 | 32990.08 |
| 3099 | 2025.07.01 15:00 | close | 1026 | 0.10 | 1.17794 | 1.16124 | 1.20024 | 6.10 | 32996.18 |
| 3100 | 2025.07.01 15:00 | close | 1025 | 0.10 | 1.17794 | 1.15706 | 1.19606 | 46.09 | 33042.27 |
| 3101 | 2025.07.01 15:00 | close | 1024 | 0.10 | 1.17794 | 1.14595 | 1.18495 | 153.59 | 33195.86 |
| 3102 | 2025.07.01 15:00 | close | 1022 | 0.10 | 1.17794 | 1.14434 | 1.18334 | 169.69 | 33365.54 |
| 3103 | 2025.07.01 15:00 | close | 1021 | 0.10 | 1.17794 | 1.14512 | 1.18412 | 161.89 | 33527.43 |
| 3104 | 2025.07.01 15:00 | close | 1019 | 0.10 | 1.17794 | 1.14524 | 1.18424 | 160.69 | 33688.12 |
| 3105 | 2025.07.01 15:00 | close | 1016 | 0.10 | 1.17794 | 1.14480 | 1.18380 | 165.09 | 33853.20 |
| 3106 | 2025.07.01 15:00 | close | 1015 | 0.10 | 1.17794 | 1.14535 | 1.18435 | 159.59 | 34012.79 |
| 3107 | 2025.07.01 15:00 | close | 1014 | 0.10 | 1.17794 | 1.14492 | 1.18392 | 163.89 | 34176.67 |
| 3108 | 2025.07.01 15:00 | close | 1013 | 0.10 | 1.17794 | 1.14486 | 1.18386 | 164.49 | 34341.16 |
| 3109 | 2025.07.01 15:00 | close | 1012 | 0.10 | 1.17794 | 1.14434 | 1.18334 | 169.69 | 34510.85 |
| 3110 | 2025.07.01 15:00 | close | 1010 | 0.10 | 1.17794 | 1.14419 | 1.18319 | 171.19 | 34682.03 |
| 3111 | 2025.07.01 15:00 | close | 1009 | 0.10 | 1.17794 | 1.14407 | 1.18307 | 172.39 | 34854.42 |
| 3112 | 2025.07.01 15:00 | sell | 1038 | 0.10 | 1.17794 | 0.00000 | 0.00000 | ||
| 3113 | 2025.07.01 15:00 | modify | 1038 | 0.10 | 1.17794 | 1.19394 | 1.15494 | ||
| 3114 | 2025.07.01 16:00 | sell | 1039 | 0.10 | 1.17757 | 0.00000 | 0.00000 | ||
| 3115 | 2025.07.01 16:00 | modify | 1039 | 0.10 | 1.17757 | 1.19357 | 1.15457 | ||
| 3116 | 2025.07.01 17:00 | sell | 1040 | 0.10 | 1.17654 | 0.00000 | 0.00000 | ||
| 3117 | 2025.07.01 17:00 | modify | 1040 | 0.10 | 1.17654 | 1.19254 | 1.15354 | ||
| 3118 | 2025.07.01 18:00 | sell | 1041 | 0.10 | 1.17826 | 0.00000 | 0.00000 | ||
| 3119 | 2025.07.01 18:00 | modify | 1041 | 0.10 | 1.17826 | 1.19426 | 1.15526 | ||
| 3120 | 2025.07.01 19:00 | sell | 1042 | 0.10 | 1.17806 | 0.00000 | 0.00000 | ||
| 3121 | 2025.07.01 19:00 | modify | 1042 | 0.10 | 1.17806 | 1.19406 | 1.15506 | ||
| 3122 | 2025.07.01 20:00 | sell | 1043 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 3123 | 2025.07.01 20:00 | modify | 1043 | 0.10 | 1.17908 | 1.19508 | 1.15608 | ||
| 3124 | 2025.07.01 21:00 | close | 1043 | 0.10 | 1.18083 | 1.19508 | 1.15608 | -17.50 | 34836.92 |
| 3125 | 2025.07.01 21:00 | close | 1042 | 0.10 | 1.18083 | 1.19406 | 1.15506 | -27.70 | 34809.22 |
| 3126 | 2025.07.01 21:00 | close | 1041 | 0.10 | 1.18083 | 1.19426 | 1.15526 | -25.70 | 34783.52 |
| 3127 | 2025.07.01 21:00 | close | 1040 | 0.10 | 1.18083 | 1.19254 | 1.15354 | -42.90 | 34740.62 |
| 3128 | 2025.07.01 21:00 | close | 1039 | 0.10 | 1.18083 | 1.19357 | 1.15457 | -32.60 | 34708.02 |
| 3129 | 2025.07.01 21:00 | close | 1038 | 0.10 | 1.18083 | 1.19394 | 1.15494 | -28.90 | 34679.12 |
| 3130 | 2025.07.01 21:00 | buy | 1044 | 0.10 | 1.18083 | 0.00000 | 0.00000 | ||
| 3131 | 2025.07.01 21:00 | modify | 1044 | 0.10 | 1.18083 | 1.16483 | 1.20383 | ||
| 3132 | 2025.07.01 22:00 | buy | 1045 | 0.10 | 1.18063 | 0.00000 | 0.00000 | ||
| 3133 | 2025.07.01 22:00 | modify | 1045 | 0.10 | 1.18063 | 1.16463 | 1.20363 | ||
| 3134 | 2025.07.01 23:00 | buy | 1046 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
| 3135 | 2025.07.01 23:00 | modify | 1046 | 0.10 | 1.18056 | 1.16456 | 1.20356 | ||
| 3136 | 2025.07.02 00:00 | buy | 1047 | 0.10 | 1.18078 | 0.00000 | 0.00000 | ||
| 3137 | 2025.07.02 00:00 | modify | 1047 | 0.10 | 1.18078 | 1.16478 | 1.20378 | ||
| 3138 | 2025.07.02 01:00 | buy | 1048 | 0.10 | 1.18107 | 0.00000 | 0.00000 | ||
| 3139 | 2025.07.02 01:00 | modify | 1048 | 0.10 | 1.18107 | 1.16507 | 1.20407 | ||
| 3140 | 2025.07.02 02:00 | buy | 1049 | 0.10 | 1.17966 | 0.00000 | 0.00000 | ||
| 3141 | 2025.07.02 02:00 | modify | 1049 | 0.10 | 1.17966 | 1.16366 | 1.20266 | ||
| 3142 | 2025.07.02 03:00 | close | 1049 | 0.10 | 1.18001 | 1.16366 | 1.20266 | 3.50 | 34682.62 |
| 3143 | 2025.07.02 03:00 | close | 1048 | 0.10 | 1.18001 | 1.16507 | 1.20407 | -10.60 | 34672.02 |
| 3144 | 2025.07.02 03:00 | close | 1047 | 0.10 | 1.18001 | 1.16478 | 1.20378 | -7.70 | 34664.32 |
| 3145 | 2025.07.02 03:00 | close | 1046 | 0.10 | 1.18001 | 1.16456 | 1.20356 | -6.40 | 34657.92 |
| 3146 | 2025.07.02 03:00 | close | 1045 | 0.10 | 1.18001 | 1.16463 | 1.20363 | -7.10 | 34650.81 |
| 3147 | 2025.07.02 03:00 | close | 1044 | 0.10 | 1.18001 | 1.16483 | 1.20383 | -9.10 | 34641.71 |
| 3148 | 2025.07.02 03:00 | sell | 1050 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
| 3149 | 2025.07.02 03:00 | modify | 1050 | 0.10 | 1.18001 | 1.19601 | 1.15701 | ||
| 3150 | 2025.07.02 04:00 | close | 1050 | 0.10 | 1.18031 | 1.19601 | 1.15701 | -3.00 | 34638.71 |
| 3151 | 2025.07.02 04:00 | buy | 1051 | 0.10 | 1.18031 | 0.00000 | 0.00000 | ||
| 3152 | 2025.07.02 04:00 | modify | 1051 | 0.10 | 1.18031 | 1.16431 | 1.20331 | ||
| 3153 | 2025.07.02 05:00 | close | 1051 | 0.10 | 1.17962 | 1.16431 | 1.20331 | -6.90 | 34631.81 |
| 3154 | 2025.07.02 05:00 | sell | 1052 | 0.10 | 1.17962 | 0.00000 | 0.00000 | ||
| 3155 | 2025.07.02 05:00 | modify | 1052 | 0.10 | 1.17962 | 1.19562 | 1.15662 | ||
| 3156 | 2025.07.02 06:00 | sell | 1053 | 0.10 | 1.17875 | 0.00000 | 0.00000 | ||
| 3157 | 2025.07.02 06:00 | modify | 1053 | 0.10 | 1.17875 | 1.19475 | 1.15575 | ||
| 3158 | 2025.07.02 07:00 | sell | 1054 | 0.10 | 1.17812 | 0.00000 | 0.00000 | ||
| 3159 | 2025.07.02 07:00 | modify | 1054 | 0.10 | 1.17812 | 1.19412 | 1.15512 | ||
| 3160 | 2025.07.02 08:00 | sell | 1055 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 3161 | 2025.07.02 08:00 | modify | 1055 | 0.10 | 1.17737 | 1.19337 | 1.15437 | ||
| 3162 | 2025.07.02 09:00 | sell | 1056 | 0.10 | 1.17756 | 0.00000 | 0.00000 | ||
| 3163 | 2025.07.02 09:00 | modify | 1056 | 0.10 | 1.17756 | 1.19356 | 1.15456 | ||
| 3164 | 2025.07.02 10:00 | sell | 1057 | 0.10 | 1.17702 | 0.00000 | 0.00000 | ||
| 3165 | 2025.07.02 10:00 | modify | 1057 | 0.10 | 1.17702 | 1.19302 | 1.15402 | ||
| 3166 | 2025.07.02 11:00 | sell | 1058 | 0.10 | 1.17673 | 0.00000 | 0.00000 | ||
| 3167 | 2025.07.02 11:00 | modify | 1058 | 0.10 | 1.17673 | 1.19273 | 1.15373 | ||
| 3168 | 2025.07.02 12:00 | sell | 1059 | 0.10 | 1.17494 | 0.00000 | 0.00000 | ||
| 3169 | 2025.07.02 12:00 | modify | 1059 | 0.10 | 1.17494 | 1.19094 | 1.15194 | ||
| 3170 | 2025.07.02 13:00 | sell | 1060 | 0.10 | 1.17561 | 0.00000 | 0.00000 | ||
| 3171 | 2025.07.02 13:00 | modify | 1060 | 0.10 | 1.17561 | 1.19161 | 1.15261 | ||
| 3172 | 2025.07.02 14:00 | sell | 1061 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
| 3173 | 2025.07.02 14:00 | modify | 1061 | 0.10 | 1.17596 | 1.19196 | 1.15296 | ||
| 3174 | 2025.07.02 15:00 | sell | 1062 | 0.10 | 1.17672 | 0.00000 | 0.00000 | ||
| 3175 | 2025.07.02 15:00 | modify | 1062 | 0.10 | 1.17672 | 1.19272 | 1.15372 | ||
| 3176 | 2025.07.02 16:00 | sell | 1063 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
| 3177 | 2025.07.02 16:00 | modify | 1063 | 0.10 | 1.17891 | 1.19491 | 1.15591 | ||
| 3178 | 2025.07.02 17:00 | close | 1063 | 0.10 | 1.17915 | 1.19491 | 1.15591 | -2.40 | 34629.41 |
| 3179 | 2025.07.02 17:00 | close | 1062 | 0.10 | 1.17915 | 1.19272 | 1.15372 | -24.30 | 34605.11 |
| 3180 | 2025.07.02 17:00 | close | 1061 | 0.10 | 1.17915 | 1.19196 | 1.15296 | -31.90 | 34573.21 |
| 3181 | 2025.07.02 17:00 | close | 1060 | 0.10 | 1.17915 | 1.19161 | 1.15261 | -35.40 | 34537.81 |
| 3182 | 2025.07.02 17:00 | close | 1059 | 0.10 | 1.17915 | 1.19094 | 1.15194 | -42.10 | 34495.71 |
| 3183 | 2025.07.02 17:00 | close | 1058 | 0.10 | 1.17915 | 1.19273 | 1.15373 | -24.20 | 34471.51 |
| 3184 | 2025.07.02 17:00 | close | 1057 | 0.10 | 1.17915 | 1.19302 | 1.15402 | -21.30 | 34450.21 |
| 3185 | 2025.07.02 17:00 | close | 1056 | 0.10 | 1.17915 | 1.19356 | 1.15456 | -15.90 | 34434.31 |
| 3186 | 2025.07.02 17:00 | close | 1055 | 0.10 | 1.17915 | 1.19337 | 1.15437 | -17.80 | 34416.51 |
| 3187 | 2025.07.02 17:00 | close | 1054 | 0.10 | 1.17915 | 1.19412 | 1.15512 | -10.30 | 34406.21 |
| 3188 | 2025.07.02 17:00 | close | 1053 | 0.10 | 1.17915 | 1.19475 | 1.15575 | -4.00 | 34402.21 |
| 3189 | 2025.07.02 17:00 | close | 1052 | 0.10 | 1.17915 | 1.19562 | 1.15662 | 4.70 | 34406.91 |
| 3190 | 2025.07.02 17:00 | buy | 1064 | 0.10 | 1.17915 | 0.00000 | 0.00000 | ||
| 3191 | 2025.07.02 17:00 | modify | 1064 | 0.10 | 1.17915 | 1.16315 | 1.20215 | ||
| 3192 | 2025.07.02 18:00 | buy | 1065 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
| 3193 | 2025.07.02 18:00 | modify | 1065 | 0.10 | 1.17981 | 1.16381 | 1.20281 | ||
| 3194 | 2025.07.02 19:00 | buy | 1066 | 0.10 | 1.18022 | 0.00000 | 0.00000 | ||
| 3195 | 2025.07.02 19:00 | modify | 1066 | 0.10 | 1.18022 | 1.16422 | 1.20322 | ||
| 3196 | 2025.07.02 20:00 | buy | 1067 | 0.10 | 1.18051 | 0.00000 | 0.00000 | ||
| 3197 | 2025.07.02 20:00 | modify | 1067 | 0.10 | 1.18051 | 1.16451 | 1.20351 | ||
| 3198 | 2025.07.02 21:00 | buy | 1068 | 0.10 | 1.18011 | 0.00000 | 0.00000 | ||
| 3199 | 2025.07.02 21:00 | modify | 1068 | 0.10 | 1.18011 | 1.16411 | 1.20311 | ||
| 3200 | 2025.07.02 22:00 | buy | 1069 | 0.10 | 1.17962 | 0.00000 | 0.00000 | ||
| 3201 | 2025.07.02 22:00 | modify | 1069 | 0.10 | 1.17962 | 1.16362 | 1.20262 | ||
| 3202 | 2025.07.02 23:00 | buy | 1070 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
| 3203 | 2025.07.02 23:00 | modify | 1070 | 0.10 | 1.18010 | 1.16410 | 1.20310 | ||
| 3204 | 2025.07.03 00:00 | buy | 1071 | 0.10 | 1.18015 | 0.00000 | 0.00000 | ||
| 3205 | 2025.07.03 00:00 | modify | 1071 | 0.10 | 1.18015 | 1.16415 | 1.20315 | ||
| 3206 | 2025.07.03 01:00 | buy | 1072 | 0.10 | 1.18097 | 0.00000 | 0.00000 | ||
| 3207 | 2025.07.03 01:00 | modify | 1072 | 0.10 | 1.18097 | 1.16497 | 1.20397 | ||
| 3208 | 2025.07.03 02:00 | buy | 1073 | 0.10 | 1.18074 | 0.00000 | 0.00000 | ||
| 3209 | 2025.07.03 02:00 | modify | 1073 | 0.10 | 1.18074 | 1.16474 | 1.20374 | ||
| 3210 | 2025.07.03 03:00 | buy | 1074 | 0.10 | 1.18007 | 0.00000 | 0.00000 | ||
| 3211 | 2025.07.03 03:00 | modify | 1074 | 0.10 | 1.18007 | 1.16407 | 1.20307 | ||
| 3212 | 2025.07.03 04:00 | close | 1074 | 0.10 | 1.17914 | 1.16407 | 1.20307 | -9.30 | 34397.61 |
| 3213 | 2025.07.03 04:00 | close | 1073 | 0.10 | 1.17914 | 1.16474 | 1.20374 | -16.00 | 34381.61 |
| 3214 | 2025.07.03 04:00 | close | 1072 | 0.10 | 1.17914 | 1.16497 | 1.20397 | -18.30 | 34363.31 |
| 3215 | 2025.07.03 04:00 | close | 1071 | 0.10 | 1.17914 | 1.16415 | 1.20315 | -10.10 | 34353.21 |
| 3216 | 2025.07.03 04:00 | close | 1070 | 0.10 | 1.17914 | 1.16410 | 1.20310 | -12.31 | 34340.91 |
| 3217 | 2025.07.03 04:00 | close | 1069 | 0.10 | 1.17914 | 1.16362 | 1.20262 | -7.51 | 34333.40 |
| 3218 | 2025.07.03 04:00 | close | 1068 | 0.10 | 1.17914 | 1.16411 | 1.20311 | -12.41 | 34320.99 |
| 3219 | 2025.07.03 04:00 | close | 1067 | 0.10 | 1.17914 | 1.16451 | 1.20351 | -16.41 | 34304.59 |
| 3220 | 2025.07.03 04:00 | close | 1066 | 0.10 | 1.17914 | 1.16422 | 1.20322 | -13.51 | 34291.08 |
| 3221 | 2025.07.03 04:00 | close | 1065 | 0.10 | 1.17914 | 1.16381 | 1.20281 | -9.41 | 34281.68 |
| 3222 | 2025.07.03 04:00 | close | 1064 | 0.10 | 1.17914 | 1.16315 | 1.20215 | -2.81 | 34278.87 |
| 3223 | 2025.07.03 04:00 | sell | 1075 | 0.10 | 1.17914 | 0.00000 | 0.00000 | ||
| 3224 | 2025.07.03 04:00 | modify | 1075 | 0.10 | 1.17914 | 1.19514 | 1.15614 | ||
| 3225 | 2025.07.03 05:00 | sell | 1076 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
| 3226 | 2025.07.03 05:00 | modify | 1076 | 0.10 | 1.17891 | 1.19491 | 1.15591 | ||
| 3227 | 2025.07.03 06:00 | sell | 1077 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 3228 | 2025.07.03 06:00 | modify | 1077 | 0.10 | 1.17960 | 1.19560 | 1.15660 | ||
| 3229 | 2025.07.03 07:00 | close | 1077 | 0.10 | 1.18051 | 1.19560 | 1.15660 | -9.10 | 34269.77 |
| 3230 | 2025.07.03 07:00 | close | 1076 | 0.10 | 1.18051 | 1.19491 | 1.15591 | -16.00 | 34253.77 |
| 3231 | 2025.07.03 07:00 | close | 1075 | 0.10 | 1.18051 | 1.19514 | 1.15614 | -13.70 | 34240.07 |
| 3232 | 2025.07.03 07:00 | buy | 1078 | 0.10 | 1.18051 | 0.00000 | 0.00000 | ||
| 3233 | 2025.07.03 07:00 | modify | 1078 | 0.10 | 1.18051 | 1.16451 | 1.20351 | ||
| 3234 | 2025.07.03 08:00 | buy | 1079 | 0.10 | 1.18043 | 0.00000 | 0.00000 | ||
| 3235 | 2025.07.03 08:00 | modify | 1079 | 0.10 | 1.18043 | 1.16443 | 1.20343 | ||
| 3236 | 2025.07.03 09:00 | buy | 1080 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
| 3237 | 2025.07.03 09:00 | modify | 1080 | 0.10 | 1.18010 | 1.16410 | 1.20310 | ||
| 3238 | 2025.07.03 10:00 | buy | 1081 | 0.10 | 1.17951 | 0.00000 | 0.00000 | ||
| 3239 | 2025.07.03 10:00 | modify | 1081 | 0.10 | 1.17951 | 1.16351 | 1.20251 | ||
| 3240 | 2025.07.03 11:00 | buy | 1082 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 3241 | 2025.07.03 11:00 | modify | 1082 | 0.10 | 1.17960 | 1.16360 | 1.20260 | ||
| 3242 | 2025.07.03 12:00 | close | 1082 | 0.10 | 1.17848 | 1.16360 | 1.20260 | -11.20 | 34228.87 |
| 3243 | 2025.07.03 12:00 | close | 1081 | 0.10 | 1.17848 | 1.16351 | 1.20251 | -10.30 | 34218.57 |
| 3244 | 2025.07.03 12:00 | close | 1080 | 0.10 | 1.17848 | 1.16410 | 1.20310 | -16.20 | 34202.37 |
| 3245 | 2025.07.03 12:00 | close | 1079 | 0.10 | 1.17848 | 1.16443 | 1.20343 | -19.50 | 34182.87 |
| 3246 | 2025.07.03 12:00 | close | 1078 | 0.10 | 1.17848 | 1.16451 | 1.20351 | -20.30 | 34162.57 |
| 3247 | 2025.07.03 12:00 | sell | 1083 | 0.10 | 1.17848 | 0.00000 | 0.00000 | ||
| 3248 | 2025.07.03 12:00 | modify | 1083 | 0.10 | 1.17848 | 1.19448 | 1.15548 | ||
| 3249 | 2025.07.03 13:00 | sell | 1084 | 0.10 | 1.17382 | 0.00000 | 0.00000 | ||
| 3250 | 2025.07.03 13:00 | modify | 1084 | 0.10 | 1.17382 | 1.18982 | 1.15082 | ||
| 3251 | 2025.07.03 14:00 | sell | 1085 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 3252 | 2025.07.03 14:00 | modify | 1085 | 0.10 | 1.17737 | 1.19337 | 1.15437 | ||
| 3253 | 2025.07.03 15:00 | sell | 1086 | 0.10 | 1.17531 | 0.00000 | 0.00000 | ||
| 3254 | 2025.07.03 15:00 | modify | 1086 | 0.10 | 1.17531 | 1.19131 | 1.15231 | ||
| 3255 | 2025.07.03 16:00 | sell | 1087 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 3256 | 2025.07.03 16:00 | modify | 1087 | 0.10 | 1.17570 | 1.19170 | 1.15270 | ||
| 3257 | 2025.07.03 17:00 | sell | 1088 | 0.10 | 1.17519 | 0.00000 | 0.00000 | ||
| 3258 | 2025.07.03 17:00 | modify | 1088 | 0.10 | 1.17519 | 1.19119 | 1.15219 | ||
| 3259 | 2025.07.03 18:00 | sell | 1089 | 0.10 | 1.17537 | 0.00000 | 0.00000 | ||
| 3260 | 2025.07.03 18:00 | modify | 1089 | 0.10 | 1.17537 | 1.19137 | 1.15237 | ||
| 3261 | 2025.07.03 19:00 | sell | 1090 | 0.10 | 1.17486 | 0.00000 | 0.00000 | ||
| 3262 | 2025.07.03 19:00 | modify | 1090 | 0.10 | 1.17486 | 1.19086 | 1.15186 | ||
| 3263 | 2025.07.03 20:00 | sell | 1091 | 0.10 | 1.17475 | 0.00000 | 0.00000 | ||
| 3264 | 2025.07.03 20:00 | modify | 1091 | 0.10 | 1.17475 | 1.19075 | 1.15175 | ||
| 3265 | 2025.07.03 21:00 | sell | 1092 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 3266 | 2025.07.03 21:00 | modify | 1092 | 0.10 | 1.17560 | 1.19160 | 1.15260 | ||
| 3267 | 2025.07.03 22:00 | sell | 1093 | 0.10 | 1.17567 | 0.00000 | 0.00000 | ||
| 3268 | 2025.07.03 22:00 | modify | 1093 | 0.10 | 1.17567 | 1.19167 | 1.15267 | ||
| 3269 | 2025.07.03 23:00 | sell | 1094 | 0.10 | 1.17593 | 0.00000 | 0.00000 | ||
| 3270 | 2025.07.03 23:00 | modify | 1094 | 0.10 | 1.17593 | 1.19193 | 1.15293 | ||
| 3271 | 2025.07.04 00:00 | close | 1094 | 0.10 | 1.17720 | 1.19193 | 1.15293 | -12.50 | 34150.07 |
| 3272 | 2025.07.04 00:00 | close | 1093 | 0.10 | 1.17720 | 1.19167 | 1.15267 | -15.10 | 34134.98 |
| 3273 | 2025.07.04 00:00 | close | 1092 | 0.10 | 1.17720 | 1.19160 | 1.15260 | -15.80 | 34119.18 |
| 3274 | 2025.07.04 00:00 | close | 1091 | 0.10 | 1.17720 | 1.19075 | 1.15175 | -24.30 | 34094.89 |
| 3275 | 2025.07.04 00:00 | close | 1090 | 0.10 | 1.17720 | 1.19086 | 1.15186 | -23.20 | 34071.69 |
| 3276 | 2025.07.04 00:00 | close | 1089 | 0.10 | 1.17720 | 1.19137 | 1.15237 | -18.10 | 34053.59 |
| 3277 | 2025.07.04 00:00 | close | 1088 | 0.10 | 1.17720 | 1.19119 | 1.15219 | -19.90 | 34033.70 |
| 3278 | 2025.07.04 00:00 | close | 1087 | 0.10 | 1.17720 | 1.19170 | 1.15270 | -14.80 | 34018.90 |
| 3279 | 2025.07.04 00:00 | close | 1086 | 0.10 | 1.17720 | 1.19131 | 1.15231 | -18.70 | 34000.21 |
| 3280 | 2025.07.04 00:00 | close | 1085 | 0.10 | 1.17720 | 1.19337 | 1.15437 | 1.90 | 34002.11 |
| 3281 | 2025.07.04 00:00 | close | 1084 | 0.10 | 1.17720 | 1.18982 | 1.15082 | -33.60 | 33968.51 |
| 3282 | 2025.07.04 00:00 | close | 1083 | 0.10 | 1.17720 | 1.19448 | 1.15548 | 13.00 | 33981.52 |
| 3283 | 2025.07.04 00:00 | buy | 1095 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 3284 | 2025.07.04 00:00 | modify | 1095 | 0.10 | 1.17720 | 1.16120 | 1.20020 | ||
| 3285 | 2025.07.04 01:00 | buy | 1096 | 0.10 | 1.17701 | 0.00000 | 0.00000 | ||
| 3286 | 2025.07.04 01:00 | modify | 1096 | 0.10 | 1.17701 | 1.16101 | 1.20001 | ||
| 3287 | 2025.07.04 02:00 | close | 1096 | 0.10 | 1.17594 | 1.16101 | 1.20001 | -10.70 | 33970.82 |
| 3288 | 2025.07.04 02:00 | close | 1095 | 0.10 | 1.17594 | 1.16120 | 1.20020 | -12.60 | 33958.22 |
| 3289 | 2025.07.04 02:00 | sell | 1097 | 0.10 | 1.17594 | 0.00000 | 0.00000 | ||
| 3290 | 2025.07.04 02:00 | modify | 1097 | 0.10 | 1.17594 | 1.19194 | 1.15294 | ||
| 3291 | 2025.07.04 03:00 | sell | 1098 | 0.10 | 1.17652 | 0.00000 | 0.00000 | ||
| 3292 | 2025.07.04 03:00 | modify | 1098 | 0.10 | 1.17652 | 1.19252 | 1.15352 | ||
| 3293 | 2025.07.04 04:00 | close | 1098 | 0.10 | 1.17730 | 1.19252 | 1.15352 | -7.80 | 33950.42 |
| 3294 | 2025.07.04 04:00 | close | 1097 | 0.10 | 1.17730 | 1.19194 | 1.15294 | -13.60 | 33936.82 |
| 3295 | 2025.07.04 04:00 | buy | 1099 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
| 3296 | 2025.07.04 04:00 | modify | 1099 | 0.10 | 1.17730 | 1.16130 | 1.20030 | ||
| 3297 | 2025.07.04 05:00 | buy | 1100 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
| 3298 | 2025.07.04 05:00 | modify | 1100 | 0.10 | 1.17830 | 1.16230 | 1.20130 | ||
| 3299 | 2025.07.04 06:00 | buy | 1101 | 0.10 | 1.17869 | 0.00000 | 0.00000 | ||
| 3300 | 2025.07.04 06:00 | modify | 1101 | 0.10 | 1.17869 | 1.16269 | 1.20169 | ||
| 3301 | 2025.07.04 07:00 | buy | 1102 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
| 3302 | 2025.07.04 07:00 | modify | 1102 | 0.10 | 1.17840 | 1.16240 | 1.20140 | ||
| 3303 | 2025.07.04 08:00 | buy | 1103 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
| 3304 | 2025.07.04 08:00 | modify | 1103 | 0.10 | 1.17728 | 1.16128 | 1.20028 | ||
| 3305 | 2025.07.04 09:00 | buy | 1104 | 0.10 | 1.17772 | 0.00000 | 0.00000 | ||
| 3306 | 2025.07.04 09:00 | modify | 1104 | 0.10 | 1.17772 | 1.16172 | 1.20072 | ||
| 3307 | 2025.07.04 10:00 | buy | 1105 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 3308 | 2025.07.04 10:00 | modify | 1105 | 0.10 | 1.17810 | 1.16210 | 1.20110 | ||
| 3309 | 2025.07.04 11:00 | buy | 1106 | 0.10 | 1.17807 | 0.00000 | 0.00000 | ||
| 3310 | 2025.07.04 11:00 | modify | 1106 | 0.10 | 1.17807 | 1.16207 | 1.20107 | ||
| 3311 | 2025.07.04 12:00 | buy | 1107 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
| 3312 | 2025.07.04 12:00 | modify | 1107 | 0.10 | 1.17719 | 1.16119 | 1.20019 | ||
| 3313 | 2025.07.04 13:00 | close | 1107 | 0.10 | 1.17663 | 1.16119 | 1.20019 | -5.60 | 33931.22 |
| 3314 | 2025.07.04 13:00 | close | 1106 | 0.10 | 1.17663 | 1.16207 | 1.20107 | -14.40 | 33916.82 |
| 3315 | 2025.07.04 13:00 | close | 1105 | 0.10 | 1.17663 | 1.16210 | 1.20110 | -14.70 | 33902.12 |
| 3316 | 2025.07.04 13:00 | close | 1104 | 0.10 | 1.17663 | 1.16172 | 1.20072 | -10.90 | 33891.22 |
| 3317 | 2025.07.04 13:00 | close | 1103 | 0.10 | 1.17663 | 1.16128 | 1.20028 | -6.50 | 33884.72 |
| 3318 | 2025.07.04 13:00 | close | 1102 | 0.10 | 1.17663 | 1.16240 | 1.20140 | -17.70 | 33867.02 |
| 3319 | 2025.07.04 13:00 | close | 1101 | 0.10 | 1.17663 | 1.16269 | 1.20169 | -20.60 | 33846.42 |
| 3320 | 2025.07.04 13:00 | close | 1100 | 0.10 | 1.17663 | 1.16230 | 1.20130 | -16.70 | 33829.72 |
| 3321 | 2025.07.04 13:00 | close | 1099 | 0.10 | 1.17663 | 1.16130 | 1.20030 | -6.70 | 33823.02 |
| 3322 | 2025.07.04 13:00 | sell | 1108 | 0.10 | 1.17663 | 0.00000 | 0.00000 | ||
| 3323 | 2025.07.04 13:00 | modify | 1108 | 0.10 | 1.17663 | 1.19263 | 1.15363 | ||
| 3324 | 2025.07.04 14:00 | close | 1108 | 0.10 | 1.17824 | 1.19263 | 1.15363 | -16.10 | 33806.92 |
| 3325 | 2025.07.04 14:00 | buy | 1109 | 0.10 | 1.17824 | 0.00000 | 0.00000 | ||
| 3326 | 2025.07.04 14:00 | modify | 1109 | 0.10 | 1.17824 | 1.16224 | 1.20124 | ||
| 3327 | 2025.07.04 15:00 | buy | 1110 | 0.10 | 1.17812 | 0.00000 | 0.00000 | ||
| 3328 | 2025.07.04 15:00 | modify | 1110 | 0.10 | 1.17812 | 1.16212 | 1.20112 | ||
| 3329 | 2025.07.04 16:00 | buy | 1111 | 0.10 | 1.17813 | 0.00000 | 0.00000 | ||
| 3330 | 2025.07.04 16:00 | modify | 1111 | 0.10 | 1.17813 | 1.16213 | 1.20113 | ||
| 3331 | 2025.07.04 17:00 | buy | 1112 | 0.10 | 1.17772 | 0.00000 | 0.00000 | ||
| 3332 | 2025.07.04 17:00 | modify | 1112 | 0.10 | 1.17772 | 1.16172 | 1.20072 | ||
| 3333 | 2025.07.04 18:00 | buy | 1113 | 0.10 | 1.17785 | 0.00000 | 0.00000 | ||
| 3334 | 2025.07.04 18:00 | modify | 1113 | 0.10 | 1.17785 | 1.16185 | 1.20085 | ||
| 3335 | 2025.07.04 19:00 | buy | 1114 | 0.10 | 1.17818 | 0.00000 | 0.00000 | ||
| 3336 | 2025.07.04 19:00 | modify | 1114 | 0.10 | 1.17818 | 1.16218 | 1.20118 | ||
| 3337 | 2025.07.04 20:00 | buy | 1115 | 0.10 | 1.17777 | 0.00000 | 0.00000 | ||
| 3338 | 2025.07.04 20:00 | modify | 1115 | 0.10 | 1.17777 | 1.16177 | 1.20077 | ||
| 3339 | 2025.07.06 21:00 | buy | 1116 | 0.10 | 1.17823 | 0.00000 | 0.00000 | ||
| 3340 | 2025.07.06 21:00 | modify | 1116 | 0.10 | 1.17823 | 1.16223 | 1.20123 | ||
| 3341 | 2025.07.06 22:00 | buy | 1117 | 0.10 | 1.17822 | 0.00000 | 0.00000 | ||
| 3342 | 2025.07.06 22:00 | modify | 1117 | 0.10 | 1.17822 | 1.16222 | 1.20122 | ||
| 3343 | 2025.07.06 23:00 | close | 1117 | 0.10 | 1.17800 | 1.16222 | 1.20122 | -2.20 | 33804.72 |
| 3344 | 2025.07.06 23:00 | close | 1116 | 0.10 | 1.17800 | 1.16223 | 1.20123 | -2.30 | 33802.42 |
| 3345 | 2025.07.06 23:00 | close | 1115 | 0.10 | 1.17800 | 1.16177 | 1.20077 | 2.30 | 33804.72 |
| 3346 | 2025.07.06 23:00 | close | 1114 | 0.10 | 1.17800 | 1.16218 | 1.20118 | -1.80 | 33802.92 |
| 3347 | 2025.07.06 23:00 | close | 1113 | 0.10 | 1.17800 | 1.16185 | 1.20085 | 1.50 | 33804.42 |
| 3348 | 2025.07.06 23:00 | close | 1112 | 0.10 | 1.17800 | 1.16172 | 1.20072 | 2.80 | 33807.22 |
| 3349 | 2025.07.06 23:00 | close | 1111 | 0.10 | 1.17800 | 1.16213 | 1.20113 | -1.30 | 33805.92 |
| 3350 | 2025.07.06 23:00 | close | 1110 | 0.10 | 1.17800 | 1.16212 | 1.20112 | -1.20 | 33804.72 |
| 3351 | 2025.07.06 23:00 | close | 1109 | 0.10 | 1.17800 | 1.16224 | 1.20124 | -2.40 | 33802.32 |
| 3352 | 2025.07.06 23:00 | sell | 1118 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 3353 | 2025.07.06 23:00 | modify | 1118 | 0.10 | 1.17800 | 1.19400 | 1.15500 | ||
| 3354 | 2025.07.07 00:00 | sell | 1119 | 0.10 | 1.17805 | 0.00000 | 0.00000 | ||
| 3355 | 2025.07.07 00:00 | modify | 1119 | 0.10 | 1.17805 | 1.19405 | 1.15505 | ||
| 3356 | 2025.07.07 01:00 | close | 1119 | 0.10 | 1.17827 | 1.19405 | 1.15505 | -2.20 | 33800.12 |
| 3357 | 2025.07.07 01:00 | close | 1118 | 0.10 | 1.17827 | 1.19400 | 1.15500 | -2.50 | 33797.62 |
| 3358 | 2025.07.07 01:00 | buy | 1120 | 0.10 | 1.17827 | 0.00000 | 0.00000 | ||
| 3359 | 2025.07.07 01:00 | modify | 1120 | 0.10 | 1.17827 | 1.16227 | 1.20127 | ||
| 3360 | 2025.07.07 02:00 | close | 1120 | 0.10 | 1.17720 | 1.16227 | 1.20127 | -10.70 | 33786.92 |
| 3361 | 2025.07.07 02:00 | sell | 1121 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 3362 | 2025.07.07 02:00 | modify | 1121 | 0.10 | 1.17720 | 1.19320 | 1.15420 | ||
| 3363 | 2025.07.07 03:00 | sell | 1122 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
| 3364 | 2025.07.07 03:00 | modify | 1122 | 0.10 | 1.17671 | 1.19271 | 1.15371 | ||
| 3365 | 2025.07.07 04:00 | sell | 1123 | 0.10 | 1.17689 | 0.00000 | 0.00000 | ||
| 3366 | 2025.07.07 04:00 | modify | 1123 | 0.10 | 1.17689 | 1.19289 | 1.15389 | ||
| 3367 | 2025.07.07 05:00 | sell | 1124 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
| 3368 | 2025.07.07 05:00 | modify | 1124 | 0.10 | 1.17660 | 1.19260 | 1.15360 | ||
| 3369 | 2025.07.07 06:00 | sell | 1125 | 0.10 | 1.17711 | 0.00000 | 0.00000 | ||
| 3370 | 2025.07.07 06:00 | modify | 1125 | 0.10 | 1.17711 | 1.19311 | 1.15411 | ||
| 3371 | 2025.07.07 07:00 | sell | 1126 | 0.10 | 1.17559 | 0.00000 | 0.00000 | ||
| 3372 | 2025.07.07 07:00 | modify | 1126 | 0.10 | 1.17559 | 1.19159 | 1.15259 | ||
| 3373 | 2025.07.07 08:00 | sell | 1127 | 0.10 | 1.17455 | 0.00000 | 0.00000 | ||
| 3374 | 2025.07.07 08:00 | modify | 1127 | 0.10 | 1.17455 | 1.19055 | 1.15155 | ||
| 3375 | 2025.07.07 09:00 | sell | 1128 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
| 3376 | 2025.07.07 09:00 | modify | 1128 | 0.10 | 1.17240 | 1.18840 | 1.14940 | ||
| 3377 | 2025.07.07 10:00 | sell | 1129 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 3378 | 2025.07.07 10:00 | modify | 1129 | 0.10 | 1.17340 | 1.18940 | 1.15040 | ||
| 3379 | 2025.07.07 11:00 | sell | 1130 | 0.10 | 1.17274 | 0.00000 | 0.00000 | ||
| 3380 | 2025.07.07 11:00 | modify | 1130 | 0.10 | 1.17274 | 1.18874 | 1.14974 | ||
| 3381 | 2025.07.07 12:00 | sell | 1131 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
| 3382 | 2025.07.07 12:00 | modify | 1131 | 0.10 | 1.17293 | 1.18893 | 1.14993 | ||
| 3383 | 2025.07.07 13:00 | sell | 1132 | 0.10 | 1.17223 | 0.00000 | 0.00000 | ||
| 3384 | 2025.07.07 13:00 | modify | 1132 | 0.10 | 1.17223 | 1.18823 | 1.14923 | ||
| 3385 | 2025.07.07 14:00 | sell | 1133 | 0.10 | 1.17351 | 0.00000 | 0.00000 | ||
| 3386 | 2025.07.07 14:00 | modify | 1133 | 0.10 | 1.17351 | 1.18951 | 1.15051 | ||
| 3387 | 2025.07.07 15:00 | sell | 1134 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
| 3388 | 2025.07.07 15:00 | modify | 1134 | 0.10 | 1.17387 | 1.18987 | 1.15087 | ||
| 3389 | 2025.07.07 16:00 | sell | 1135 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
| 3390 | 2025.07.07 16:00 | modify | 1135 | 0.10 | 1.17330 | 1.18930 | 1.15030 | ||
| 3391 | 2025.07.07 17:00 | sell | 1136 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
| 3392 | 2025.07.07 17:00 | modify | 1136 | 0.10 | 1.16942 | 1.18542 | 1.14642 | ||
| 3393 | 2025.07.07 18:00 | sell | 1137 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
| 3394 | 2025.07.07 18:00 | modify | 1137 | 0.10 | 1.17066 | 1.18666 | 1.14766 | ||
| 3395 | 2025.07.07 19:00 | sell | 1138 | 0.10 | 1.17186 | 0.00000 | 0.00000 | ||
| 3396 | 2025.07.07 19:00 | modify | 1138 | 0.10 | 1.17186 | 1.18786 | 1.14886 | ||
| 3397 | 2025.07.07 20:00 | sell | 1139 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 3398 | 2025.07.07 20:00 | modify | 1139 | 0.10 | 1.17193 | 1.18793 | 1.14893 | ||
| 3399 | 2025.07.07 21:00 | sell | 1140 | 0.10 | 1.17075 | 0.00000 | 0.00000 | ||
| 3400 | 2025.07.07 21:00 | modify | 1140 | 0.10 | 1.17075 | 1.18675 | 1.14775 | ||
| 3401 | 2025.07.07 22:00 | sell | 1141 | 0.10 | 1.17088 | 0.00000 | 0.00000 | ||
| 3402 | 2025.07.07 22:00 | modify | 1141 | 0.10 | 1.17088 | 1.18688 | 1.14788 | ||
| 3403 | 2025.07.07 23:00 | sell | 1142 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
| 3404 | 2025.07.07 23:00 | modify | 1142 | 0.10 | 1.17352 | 1.18952 | 1.15052 | ||
| 3405 | 2025.07.08 00:00 | close | 1142 | 0.10 | 1.17395 | 1.18952 | 1.15052 | -4.10 | 33782.83 |
| 3406 | 2025.07.08 00:00 | close | 1141 | 0.10 | 1.17395 | 1.18688 | 1.14788 | -30.50 | 33752.33 |
| 3407 | 2025.07.08 00:00 | close | 1140 | 0.10 | 1.17395 | 1.18675 | 1.14775 | -31.80 | 33720.53 |
| 3408 | 2025.07.08 00:00 | close | 1139 | 0.10 | 1.17395 | 1.18793 | 1.14893 | -20.00 | 33700.54 |
| 3409 | 2025.07.08 00:00 | close | 1138 | 0.10 | 1.17395 | 1.18786 | 1.14886 | -20.70 | 33679.84 |
| 3410 | 2025.07.08 00:00 | close | 1137 | 0.10 | 1.17395 | 1.18666 | 1.14766 | -32.70 | 33647.15 |
| 3411 | 2025.07.08 00:00 | close | 1136 | 0.10 | 1.17395 | 1.18542 | 1.14642 | -45.10 | 33602.05 |
| 3412 | 2025.07.08 00:00 | close | 1135 | 0.10 | 1.17395 | 1.18930 | 1.15030 | -6.30 | 33595.75 |
| 3413 | 2025.07.08 00:00 | close | 1134 | 0.10 | 1.17395 | 1.18987 | 1.15087 | -0.60 | 33595.16 |
| 3414 | 2025.07.08 00:00 | close | 1133 | 0.10 | 1.17395 | 1.18951 | 1.15051 | -4.20 | 33590.96 |
| 3415 | 2025.07.08 00:00 | close | 1132 | 0.10 | 1.17395 | 1.18823 | 1.14923 | -17.00 | 33573.97 |
| 3416 | 2025.07.08 00:00 | close | 1131 | 0.10 | 1.17395 | 1.18893 | 1.14993 | -10.00 | 33563.97 |
| 3417 | 2025.07.08 00:00 | close | 1130 | 0.10 | 1.17395 | 1.18874 | 1.14974 | -11.90 | 33552.07 |
| 3418 | 2025.07.08 00:00 | close | 1129 | 0.10 | 1.17395 | 1.18940 | 1.15040 | -5.30 | 33546.78 |
| 3419 | 2025.07.08 00:00 | close | 1128 | 0.10 | 1.17395 | 1.18840 | 1.14940 | -15.30 | 33531.48 |
| 3420 | 2025.07.08 00:00 | close | 1127 | 0.10 | 1.17395 | 1.19055 | 1.15155 | 6.20 | 33537.69 |
| 3421 | 2025.07.08 00:00 | close | 1126 | 0.10 | 1.17395 | 1.19159 | 1.15259 | 16.60 | 33554.29 |
| 3422 | 2025.07.08 00:00 | close | 1125 | 0.10 | 1.17395 | 1.19311 | 1.15411 | 31.80 | 33586.09 |
| 3423 | 2025.07.08 00:00 | close | 1124 | 0.10 | 1.17395 | 1.19260 | 1.15360 | 26.70 | 33612.80 |
| 3424 | 2025.07.08 00:00 | close | 1123 | 0.10 | 1.17395 | 1.19289 | 1.15389 | 29.60 | 33642.40 |
| 3425 | 2025.07.08 00:00 | close | 1122 | 0.10 | 1.17395 | 1.19271 | 1.15371 | 27.80 | 33670.21 |
| 3426 | 2025.07.08 00:00 | close | 1121 | 0.10 | 1.17395 | 1.19320 | 1.15420 | 32.70 | 33702.91 |
| 3427 | 2025.07.08 00:00 | buy | 1143 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
| 3428 | 2025.07.08 00:00 | modify | 1143 | 0.10 | 1.17395 | 1.15795 | 1.19695 | ||
| 3429 | 2025.07.08 01:00 | buy | 1144 | 0.10 | 1.17464 | 0.00000 | 0.00000 | ||
| 3430 | 2025.07.08 01:00 | modify | 1144 | 0.10 | 1.17464 | 1.15864 | 1.19764 | ||
| 3431 | 2025.07.08 02:00 | buy | 1145 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 3432 | 2025.07.08 02:00 | modify | 1145 | 0.10 | 1.17410 | 1.15810 | 1.19710 | ||
| 3433 | 2025.07.08 03:00 | buy | 1146 | 0.10 | 1.17412 | 0.00000 | 0.00000 | ||
| 3434 | 2025.07.08 03:00 | modify | 1146 | 0.10 | 1.17412 | 1.15812 | 1.19712 | ||
| 3435 | 2025.07.08 04:00 | buy | 1147 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
| 3436 | 2025.07.08 04:00 | modify | 1147 | 0.10 | 1.17497 | 1.15897 | 1.19797 | ||
| 3437 | 2025.07.08 05:00 | buy | 1148 | 0.10 | 1.17443 | 0.00000 | 0.00000 | ||
| 3438 | 2025.07.08 05:00 | modify | 1148 | 0.10 | 1.17443 | 1.15843 | 1.19743 | ||
| 3439 | 2025.07.08 06:00 | buy | 1149 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
| 3440 | 2025.07.08 06:00 | modify | 1149 | 0.10 | 1.17376 | 1.15776 | 1.19676 | ||
| 3441 | 2025.07.08 07:00 | close | 1149 | 0.10 | 1.17419 | 1.15776 | 1.19676 | 4.30 | 33707.21 |
| 3442 | 2025.07.08 07:00 | close | 1148 | 0.10 | 1.17419 | 1.15843 | 1.19743 | -2.40 | 33704.81 |
| 3443 | 2025.07.08 07:00 | close | 1147 | 0.10 | 1.17419 | 1.15897 | 1.19797 | -7.80 | 33697.01 |
| 3444 | 2025.07.08 07:00 | close | 1146 | 0.10 | 1.17419 | 1.15812 | 1.19712 | 0.70 | 33697.71 |
| 3445 | 2025.07.08 07:00 | close | 1145 | 0.10 | 1.17419 | 1.15810 | 1.19710 | 0.90 | 33698.61 |
| 3446 | 2025.07.08 07:00 | close | 1144 | 0.10 | 1.17419 | 1.15864 | 1.19764 | -4.50 | 33694.11 |
| 3447 | 2025.07.08 07:00 | close | 1143 | 0.10 | 1.17419 | 1.15795 | 1.19695 | 2.40 | 33696.51 |
| 3448 | 2025.07.08 07:00 | sell | 1150 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
| 3449 | 2025.07.08 07:00 | modify | 1150 | 0.10 | 1.17419 | 1.19019 | 1.15119 | ||
| 3450 | 2025.07.08 08:00 | close | 1150 | 0.10 | 1.17628 | 1.19019 | 1.15119 | -20.90 | 33675.61 |
| 3451 | 2025.07.08 08:00 | buy | 1151 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
| 3452 | 2025.07.08 08:00 | modify | 1151 | 0.10 | 1.17628 | 1.16028 | 1.19928 | ||
| 3453 | 2025.07.08 09:00 | buy | 1152 | 0.10 | 1.17517 | 0.00000 | 0.00000 | ||
| 3454 | 2025.07.08 09:00 | modify | 1152 | 0.10 | 1.17517 | 1.15917 | 1.19817 | ||
| 3455 | 2025.07.08 10:00 | close | 1152 | 0.10 | 1.17420 | 1.15917 | 1.19817 | -9.70 | 33665.91 |
| 3456 | 2025.07.08 10:00 | close | 1151 | 0.10 | 1.17420 | 1.16028 | 1.19928 | -20.80 | 33645.11 |
| 3457 | 2025.07.08 10:00 | sell | 1153 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 3458 | 2025.07.08 10:00 | modify | 1153 | 0.10 | 1.17420 | 1.19020 | 1.15120 | ||
| 3459 | 2025.07.08 11:00 | sell | 1154 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 3460 | 2025.07.08 11:00 | modify | 1154 | 0.10 | 1.17278 | 1.18878 | 1.14978 | ||
| 3461 | 2025.07.08 12:00 | sell | 1155 | 0.10 | 1.17217 | 0.00000 | 0.00000 | ||
| 3462 | 2025.07.08 12:00 | modify | 1155 | 0.10 | 1.17217 | 1.18817 | 1.14917 | ||
| 3463 | 2025.07.08 13:00 | sell | 1156 | 0.10 | 1.17207 | 0.00000 | 0.00000 | ||
| 3464 | 2025.07.08 13:00 | modify | 1156 | 0.10 | 1.17207 | 1.18807 | 1.14907 | ||
| 3465 | 2025.07.08 14:00 | sell | 1157 | 0.10 | 1.17049 | 0.00000 | 0.00000 | ||
| 3466 | 2025.07.08 14:00 | modify | 1157 | 0.10 | 1.17049 | 1.18649 | 1.14749 | ||
| 3467 | 2025.07.08 15:00 | sell | 1158 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 3468 | 2025.07.08 15:00 | modify | 1158 | 0.10 | 1.16920 | 1.18520 | 1.14620 | ||
| 3469 | 2025.07.08 16:00 | sell | 1159 | 0.10 | 1.17067 | 0.00000 | 0.00000 | ||
| 3470 | 2025.07.08 16:00 | modify | 1159 | 0.10 | 1.17067 | 1.18667 | 1.14767 | ||
| 3471 | 2025.07.08 17:00 | sell | 1160 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
| 3472 | 2025.07.08 17:00 | modify | 1160 | 0.10 | 1.17084 | 1.18684 | 1.14784 | ||
| 3473 | 2025.07.08 18:00 | sell | 1161 | 0.10 | 1.17244 | 0.00000 | 0.00000 | ||
| 3474 | 2025.07.08 18:00 | modify | 1161 | 0.10 | 1.17244 | 1.18844 | 1.14944 | ||
| 3475 | 2025.07.08 19:00 | sell | 1162 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
| 3476 | 2025.07.08 19:00 | modify | 1162 | 0.10 | 1.17255 | 1.18855 | 1.14955 | ||
| 3477 | 2025.07.08 20:00 | sell | 1163 | 0.10 | 1.17242 | 0.00000 | 0.00000 | ||
| 3478 | 2025.07.08 20:00 | modify | 1163 | 0.10 | 1.17242 | 1.18842 | 1.14942 | ||
| 3479 | 2025.07.08 21:00 | sell | 1164 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 3480 | 2025.07.08 21:00 | modify | 1164 | 0.10 | 1.17241 | 1.18841 | 1.14941 | ||
| 3481 | 2025.07.08 22:00 | sell | 1165 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 3482 | 2025.07.08 22:00 | modify | 1165 | 0.10 | 1.17201 | 1.18801 | 1.14901 | ||
| 3483 | 2025.07.08 23:00 | sell | 1166 | 0.10 | 1.17288 | 0.00000 | 0.00000 | ||
| 3484 | 2025.07.08 23:00 | modify | 1166 | 0.10 | 1.17288 | 1.18888 | 1.14988 | ||
| 3485 | 2025.07.09 00:00 | sell | 1167 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
| 3486 | 2025.07.09 00:00 | modify | 1167 | 0.10 | 1.17233 | 1.18833 | 1.14933 | ||
| 3487 | 2025.07.09 01:00 | sell | 1168 | 0.10 | 1.17243 | 0.00000 | 0.00000 | ||
| 3488 | 2025.07.09 01:00 | modify | 1168 | 0.10 | 1.17243 | 1.18843 | 1.14943 | ||
| 3489 | 2025.07.09 02:00 | sell | 1169 | 0.10 | 1.17203 | 0.00000 | 0.00000 | ||
| 3490 | 2025.07.09 02:00 | modify | 1169 | 0.10 | 1.17203 | 1.18803 | 1.14903 | ||
| 3491 | 2025.07.09 03:00 | sell | 1170 | 0.10 | 1.17111 | 0.00000 | 0.00000 | ||
| 3492 | 2025.07.09 03:00 | modify | 1170 | 0.10 | 1.17111 | 1.18711 | 1.14811 | ||
| 3493 | 2025.07.09 04:00 | sell | 1171 | 0.10 | 1.17035 | 0.00000 | 0.00000 | ||
| 3494 | 2025.07.09 04:00 | modify | 1171 | 0.10 | 1.17035 | 1.18635 | 1.14735 | ||
| 3495 | 2025.07.09 05:00 | sell | 1172 | 0.10 | 1.17121 | 0.00000 | 0.00000 | ||
| 3496 | 2025.07.09 05:00 | modify | 1172 | 0.10 | 1.17121 | 1.18721 | 1.14821 | ||
| 3497 | 2025.07.09 06:00 | sell | 1173 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
| 3498 | 2025.07.09 06:00 | modify | 1173 | 0.10 | 1.17167 | 1.18767 | 1.14867 | ||
| 3499 | 2025.07.09 07:00 | close | 1173 | 0.10 | 1.17290 | 1.18767 | 1.14867 | -12.30 | 33632.81 |
| 3500 | 2025.07.09 07:00 | close | 1172 | 0.10 | 1.17290 | 1.18721 | 1.14821 | -16.90 | 33615.91 |
| 3501 | 2025.07.09 07:00 | close | 1171 | 0.10 | 1.17290 | 1.18635 | 1.14735 | -25.50 | 33590.41 |
| 3502 | 2025.07.09 07:00 | close | 1170 | 0.10 | 1.17290 | 1.18711 | 1.14811 | -17.90 | 33572.51 |
| 3503 | 2025.07.09 07:00 | close | 1169 | 0.10 | 1.17290 | 1.18803 | 1.14903 | -8.70 | 33563.81 |
| 3504 | 2025.07.09 07:00 | close | 1168 | 0.10 | 1.17290 | 1.18843 | 1.14943 | -4.70 | 33559.11 |
| 3505 | 2025.07.09 07:00 | close | 1167 | 0.10 | 1.17290 | 1.18833 | 1.14933 | -5.70 | 33553.41 |
| 3506 | 2025.07.09 07:00 | close | 1166 | 0.10 | 1.17290 | 1.18888 | 1.14988 | 0.00 | 33553.41 |
| 3507 | 2025.07.09 07:00 | close | 1165 | 0.10 | 1.17290 | 1.18801 | 1.14901 | -8.70 | 33544.72 |
| 3508 | 2025.07.09 07:00 | close | 1164 | 0.10 | 1.17290 | 1.18841 | 1.14941 | -4.70 | 33540.02 |
| 3509 | 2025.07.09 07:00 | close | 1163 | 0.10 | 1.17290 | 1.18842 | 1.14942 | -4.60 | 33535.43 |
| 3510 | 2025.07.09 07:00 | close | 1162 | 0.10 | 1.17290 | 1.18855 | 1.14955 | -3.30 | 33532.13 |
| 3511 | 2025.07.09 07:00 | close | 1161 | 0.10 | 1.17290 | 1.18844 | 1.14944 | -4.40 | 33527.73 |
| 3512 | 2025.07.09 07:00 | close | 1160 | 0.10 | 1.17290 | 1.18684 | 1.14784 | -20.40 | 33507.34 |
| 3513 | 2025.07.09 07:00 | close | 1159 | 0.10 | 1.17290 | 1.18667 | 1.14767 | -22.10 | 33485.24 |
| 3514 | 2025.07.09 07:00 | close | 1158 | 0.10 | 1.17290 | 1.18520 | 1.14620 | -36.80 | 33448.45 |
| 3515 | 2025.07.09 07:00 | close | 1157 | 0.10 | 1.17290 | 1.18649 | 1.14749 | -23.90 | 33424.55 |
| 3516 | 2025.07.09 07:00 | close | 1156 | 0.10 | 1.17290 | 1.18807 | 1.14907 | -8.10 | 33416.45 |
| 3517 | 2025.07.09 07:00 | close | 1155 | 0.10 | 1.17290 | 1.18817 | 1.14917 | -7.10 | 33409.36 |
| 3518 | 2025.07.09 07:00 | close | 1154 | 0.10 | 1.17290 | 1.18878 | 1.14978 | -1.00 | 33408.36 |
| 3519 | 2025.07.09 07:00 | close | 1153 | 0.10 | 1.17290 | 1.19020 | 1.15120 | 13.20 | 33421.57 |
| 3520 | 2025.07.09 07:00 | buy | 1174 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
| 3521 | 2025.07.09 07:00 | modify | 1174 | 0.10 | 1.17290 | 1.15690 | 1.19590 | ||
| 3522 | 2025.07.09 08:00 | close | 1174 | 0.10 | 1.17073 | 1.15690 | 1.19590 | -21.70 | 33399.87 |
| 3523 | 2025.07.09 08:00 | sell | 1175 | 0.10 | 1.17073 | 0.00000 | 0.00000 | ||
| 3524 | 2025.07.09 08:00 | modify | 1175 | 0.10 | 1.17073 | 1.18673 | 1.14773 | ||
| 3525 | 2025.07.09 09:00 | sell | 1176 | 0.10 | 1.17133 | 0.00000 | 0.00000 | ||
| 3526 | 2025.07.09 09:00 | modify | 1176 | 0.10 | 1.17133 | 1.18733 | 1.14833 | ||
| 3527 | 2025.07.09 10:00 | sell | 1177 | 0.10 | 1.17133 | 0.00000 | 0.00000 | ||
| 3528 | 2025.07.09 10:00 | modify | 1177 | 0.10 | 1.17133 | 1.18733 | 1.14833 | ||
| 3529 | 2025.07.09 11:00 | sell | 1178 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
| 3530 | 2025.07.09 11:00 | modify | 1178 | 0.10 | 1.17017 | 1.18617 | 1.14717 | ||
| 3531 | 2025.07.09 12:00 | sell | 1179 | 0.10 | 1.16911 | 0.00000 | 0.00000 | ||
| 3532 | 2025.07.09 12:00 | modify | 1179 | 0.10 | 1.16911 | 1.18511 | 1.14611 | ||
| 3533 | 2025.07.09 13:00 | sell | 1180 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 3534 | 2025.07.09 13:00 | modify | 1180 | 0.10 | 1.17153 | 1.18753 | 1.14853 | ||
| 3535 | 2025.07.09 14:00 | sell | 1181 | 0.10 | 1.17034 | 0.00000 | 0.00000 | ||
| 3536 | 2025.07.09 14:00 | modify | 1181 | 0.10 | 1.17034 | 1.18634 | 1.14734 | ||
| 3537 | 2025.07.09 15:00 | sell | 1182 | 0.10 | 1.17146 | 0.00000 | 0.00000 | ||
| 3538 | 2025.07.09 15:00 | modify | 1182 | 0.10 | 1.17146 | 1.18746 | 1.14846 | ||
| 3539 | 2025.07.09 16:00 | sell | 1183 | 0.10 | 1.17062 | 0.00000 | 0.00000 | ||
| 3540 | 2025.07.09 16:00 | modify | 1183 | 0.10 | 1.17062 | 1.18662 | 1.14762 | ||
| 3541 | 2025.07.09 17:00 | sell | 1184 | 0.10 | 1.17048 | 0.00000 | 0.00000 | ||
| 3542 | 2025.07.09 17:00 | modify | 1184 | 0.10 | 1.17048 | 1.18648 | 1.14748 | ||
| 3543 | 2025.07.09 18:00 | sell | 1185 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 3544 | 2025.07.09 18:00 | modify | 1185 | 0.10 | 1.17090 | 1.18690 | 1.14790 | ||
| 3545 | 2025.07.09 19:00 | close | 1185 | 0.10 | 1.17163 | 1.18690 | 1.14790 | -7.30 | 33392.57 |
| 3546 | 2025.07.09 19:00 | close | 1184 | 0.10 | 1.17163 | 1.18648 | 1.14748 | -11.50 | 33381.07 |
| 3547 | 2025.07.09 19:00 | close | 1183 | 0.10 | 1.17163 | 1.18662 | 1.14762 | -10.10 | 33370.97 |
| 3548 | 2025.07.09 19:00 | close | 1182 | 0.10 | 1.17163 | 1.18746 | 1.14846 | -1.70 | 33369.27 |
| 3549 | 2025.07.09 19:00 | close | 1181 | 0.10 | 1.17163 | 1.18634 | 1.14734 | -12.90 | 33356.37 |
| 3550 | 2025.07.09 19:00 | close | 1180 | 0.10 | 1.17163 | 1.18753 | 1.14853 | -1.00 | 33355.37 |
| 3551 | 2025.07.09 19:00 | close | 1179 | 0.10 | 1.17163 | 1.18511 | 1.14611 | -25.20 | 33330.17 |
| 3552 | 2025.07.09 19:00 | close | 1178 | 0.10 | 1.17163 | 1.18617 | 1.14717 | -14.60 | 33315.57 |
| 3553 | 2025.07.09 19:00 | close | 1177 | 0.10 | 1.17163 | 1.18733 | 1.14833 | -3.00 | 33312.57 |
| 3554 | 2025.07.09 19:00 | close | 1176 | 0.10 | 1.17163 | 1.18733 | 1.14833 | -3.00 | 33309.57 |
| 3555 | 2025.07.09 19:00 | close | 1175 | 0.10 | 1.17163 | 1.18673 | 1.14773 | -9.00 | 33300.57 |
| 3556 | 2025.07.09 19:00 | buy | 1186 | 0.10 | 1.17163 | 0.00000 | 0.00000 | ||
| 3557 | 2025.07.09 19:00 | modify | 1186 | 0.10 | 1.17163 | 1.15563 | 1.19463 | ||
| 3558 | 2025.07.09 20:00 | buy | 1187 | 0.10 | 1.17218 | 0.00000 | 0.00000 | ||
| 3559 | 2025.07.09 20:00 | modify | 1187 | 0.10 | 1.17218 | 1.15618 | 1.19518 | ||
| 3560 | 2025.07.09 21:00 | buy | 1188 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 3561 | 2025.07.09 21:00 | modify | 1188 | 0.10 | 1.17230 | 1.15630 | 1.19530 | ||
| 3562 | 2025.07.09 22:00 | buy | 1189 | 0.10 | 1.17242 | 0.00000 | 0.00000 | ||
| 3563 | 2025.07.09 22:00 | modify | 1189 | 0.10 | 1.17242 | 1.15642 | 1.19542 | ||
| 3564 | 2025.07.09 23:00 | buy | 1190 | 0.10 | 1.17274 | 0.00000 | 0.00000 | ||
| 3565 | 2025.07.09 23:00 | modify | 1190 | 0.10 | 1.17274 | 1.15674 | 1.19574 | ||
| 3566 | 2025.07.10 00:00 | buy | 1191 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
| 3567 | 2025.07.10 00:00 | modify | 1191 | 0.10 | 1.17405 | 1.15805 | 1.19705 | ||
| 3568 | 2025.07.10 01:00 | buy | 1192 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 3569 | 2025.07.10 01:00 | modify | 1192 | 0.10 | 1.17466 | 1.15866 | 1.19766 | ||
| 3570 | 2025.07.10 02:00 | buy | 1193 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 3571 | 2025.07.10 02:00 | modify | 1193 | 0.10 | 1.17436 | 1.15836 | 1.19736 | ||
| 3572 | 2025.07.10 03:00 | buy | 1194 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 3573 | 2025.07.10 03:00 | modify | 1194 | 0.10 | 1.17420 | 1.15820 | 1.19720 | ||
| 3574 | 2025.07.10 04:00 | buy | 1195 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 3575 | 2025.07.10 04:00 | modify | 1195 | 0.10 | 1.17369 | 1.15769 | 1.19669 | ||
| 3576 | 2025.07.10 05:00 | buy | 1196 | 0.10 | 1.17378 | 0.00000 | 0.00000 | ||
| 3577 | 2025.07.10 05:00 | modify | 1196 | 0.10 | 1.17378 | 1.15778 | 1.19678 | ||
| 3578 | 2025.07.10 06:00 | buy | 1197 | 0.10 | 1.17422 | 0.00000 | 0.00000 | ||
| 3579 | 2025.07.10 06:00 | modify | 1197 | 0.10 | 1.17422 | 1.15822 | 1.19722 | ||
| 3580 | 2025.07.10 07:00 | buy | 1198 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
| 3581 | 2025.07.10 07:00 | modify | 1198 | 0.10 | 1.17355 | 1.15755 | 1.19655 | ||
| 3582 | 2025.07.10 08:00 | buy | 1199 | 0.10 | 1.17359 | 0.00000 | 0.00000 | ||
| 3583 | 2025.07.10 08:00 | modify | 1199 | 0.10 | 1.17359 | 1.15759 | 1.19659 | ||
| 3584 | 2025.07.10 09:00 | buy | 1200 | 0.10 | 1.17307 | 0.00000 | 0.00000 | ||
| 3585 | 2025.07.10 09:00 | modify | 1200 | 0.10 | 1.17307 | 1.15707 | 1.19607 | ||
| 3586 | 2025.07.10 10:00 | buy | 1201 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
| 3587 | 2025.07.10 10:00 | modify | 1201 | 0.10 | 1.17341 | 1.15741 | 1.19641 | ||
| 3588 | 2025.07.10 11:00 | buy | 1202 | 0.10 | 1.17312 | 0.00000 | 0.00000 | ||
| 3589 | 2025.07.10 11:00 | modify | 1202 | 0.10 | 1.17312 | 1.15712 | 1.19612 | ||
| 3590 | 2025.07.10 12:00 | close | 1202 | 0.10 | 1.17117 | 1.15712 | 1.19612 | -19.50 | 33281.07 |
| 3591 | 2025.07.10 12:00 | close | 1201 | 0.10 | 1.17117 | 1.15741 | 1.19641 | -22.40 | 33258.67 |
| 3592 | 2025.07.10 12:00 | close | 1200 | 0.10 | 1.17117 | 1.15707 | 1.19607 | -19.00 | 33239.67 |
| 3593 | 2025.07.10 12:00 | close | 1199 | 0.10 | 1.17117 | 1.15759 | 1.19659 | -24.20 | 33215.47 |
| 3594 | 2025.07.10 12:00 | close | 1198 | 0.10 | 1.17117 | 1.15755 | 1.19655 | -23.80 | 33191.67 |
| 3595 | 2025.07.10 12:00 | close | 1197 | 0.10 | 1.17117 | 1.15822 | 1.19722 | -30.50 | 33161.17 |
| 3596 | 2025.07.10 12:00 | close | 1196 | 0.10 | 1.17117 | 1.15778 | 1.19678 | -26.10 | 33135.07 |
| 3597 | 2025.07.10 12:00 | close | 1195 | 0.10 | 1.17117 | 1.15769 | 1.19669 | -25.20 | 33109.87 |
| 3598 | 2025.07.10 12:00 | close | 1194 | 0.10 | 1.17117 | 1.15820 | 1.19720 | -30.30 | 33079.57 |
| 3599 | 2025.07.10 12:00 | close | 1193 | 0.10 | 1.17117 | 1.15836 | 1.19736 | -31.90 | 33047.67 |
| 3600 | 2025.07.10 12:00 | close | 1192 | 0.10 | 1.17117 | 1.15866 | 1.19766 | -34.90 | 33012.77 |
| 3601 | 2025.07.10 12:00 | close | 1191 | 0.10 | 1.17117 | 1.15805 | 1.19705 | -28.80 | 32983.97 |
| 3602 | 2025.07.10 12:00 | close | 1190 | 0.10 | 1.17117 | 1.15674 | 1.19574 | -18.41 | 32965.56 |
| 3603 | 2025.07.10 12:00 | close | 1189 | 0.10 | 1.17117 | 1.15642 | 1.19542 | -15.21 | 32950.35 |
| 3604 | 2025.07.10 12:00 | close | 1188 | 0.10 | 1.17117 | 1.15630 | 1.19530 | -14.01 | 32936.35 |
| 3605 | 2025.07.10 12:00 | close | 1187 | 0.10 | 1.17117 | 1.15618 | 1.19518 | -12.81 | 32923.54 |
| 3606 | 2025.07.10 12:00 | close | 1186 | 0.10 | 1.17117 | 1.15563 | 1.19463 | -7.31 | 32916.24 |
| 3607 | 2025.07.10 12:00 | sell | 1203 | 0.10 | 1.17117 | 0.00000 | 0.00000 | ||
| 3608 | 2025.07.10 12:00 | modify | 1203 | 0.10 | 1.17117 | 1.18717 | 1.14817 | ||
| 3609 | 2025.07.10 13:00 | sell | 1204 | 0.10 | 1.17065 | 0.00000 | 0.00000 | ||
| 3610 | 2025.07.10 13:00 | modify | 1204 | 0.10 | 1.17065 | 1.18665 | 1.14765 | ||
| 3611 | 2025.07.10 14:00 | sell | 1205 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
| 3612 | 2025.07.10 14:00 | modify | 1205 | 0.10 | 1.16925 | 1.18525 | 1.14625 | ||
| 3613 | 2025.07.10 15:00 | sell | 1206 | 0.10 | 1.16796 | 0.00000 | 0.00000 | ||
| 3614 | 2025.07.10 15:00 | modify | 1206 | 0.10 | 1.16796 | 1.18396 | 1.14496 | ||
| 3615 | 2025.07.10 16:00 | sell | 1207 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
| 3616 | 2025.07.10 16:00 | modify | 1207 | 0.10 | 1.16873 | 1.18473 | 1.14573 | ||
| 3617 | 2025.07.10 17:00 | sell | 1208 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
| 3618 | 2025.07.10 17:00 | modify | 1208 | 0.10 | 1.16854 | 1.18454 | 1.14554 | ||
| 3619 | 2025.07.10 18:00 | sell | 1209 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
| 3620 | 2025.07.10 18:00 | modify | 1209 | 0.10 | 1.16890 | 1.18490 | 1.14590 | ||
| 3621 | 2025.07.10 19:00 | sell | 1210 | 0.10 | 1.16919 | 0.00000 | 0.00000 | ||
| 3622 | 2025.07.10 19:00 | modify | 1210 | 0.10 | 1.16919 | 1.18519 | 1.14619 | ||
| 3623 | 2025.07.10 20:00 | sell | 1211 | 0.10 | 1.16955 | 0.00000 | 0.00000 | ||
| 3624 | 2025.07.10 20:00 | modify | 1211 | 0.10 | 1.16955 | 1.18555 | 1.14655 | ||
| 3625 | 2025.07.10 21:00 | close | 1211 | 0.10 | 1.17027 | 1.18555 | 1.14655 | -7.20 | 32909.04 |
| 3626 | 2025.07.10 21:00 | close | 1210 | 0.10 | 1.17027 | 1.18519 | 1.14619 | -10.80 | 32898.24 |
| 3627 | 2025.07.10 21:00 | close | 1209 | 0.10 | 1.17027 | 1.18490 | 1.14590 | -13.70 | 32884.54 |
| 3628 | 2025.07.10 21:00 | close | 1208 | 0.10 | 1.17027 | 1.18454 | 1.14554 | -17.30 | 32867.24 |
| 3629 | 2025.07.10 21:00 | close | 1207 | 0.10 | 1.17027 | 1.18473 | 1.14573 | -15.40 | 32851.84 |
| 3630 | 2025.07.10 21:00 | close | 1206 | 0.10 | 1.17027 | 1.18396 | 1.14496 | -23.10 | 32828.74 |
| 3631 | 2025.07.10 21:00 | close | 1205 | 0.10 | 1.17027 | 1.18525 | 1.14625 | -10.20 | 32818.54 |
| 3632 | 2025.07.10 21:00 | close | 1204 | 0.10 | 1.17027 | 1.18665 | 1.14765 | 3.80 | 32822.34 |
| 3633 | 2025.07.10 21:00 | close | 1203 | 0.10 | 1.17027 | 1.18717 | 1.14817 | 9.00 | 32831.34 |
| 3634 | 2025.07.10 21:00 | buy | 1212 | 0.10 | 1.17027 | 0.00000 | 0.00000 | ||
| 3635 | 2025.07.10 21:00 | modify | 1212 | 0.10 | 1.17027 | 1.15427 | 1.19327 | ||
| 3636 | 2025.07.10 22:00 | buy | 1213 | 0.10 | 1.17061 | 0.00000 | 0.00000 | ||
| 3637 | 2025.07.10 22:00 | modify | 1213 | 0.10 | 1.17061 | 1.15461 | 1.19361 | ||
| 3638 | 2025.07.10 23:00 | buy | 1214 | 0.10 | 1.17085 | 0.00000 | 0.00000 | ||
| 3639 | 2025.07.10 23:00 | modify | 1214 | 0.10 | 1.17085 | 1.15485 | 1.19385 | ||
| 3640 | 2025.07.11 00:00 | buy | 1215 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
| 3641 | 2025.07.11 00:00 | modify | 1215 | 0.10 | 1.17046 | 1.15446 | 1.19346 | ||
| 3642 | 2025.07.11 01:00 | close | 1215 | 0.10 | 1.16746 | 1.15446 | 1.19346 | -30.00 | 32801.34 |
| 3643 | 2025.07.11 01:00 | close | 1214 | 0.10 | 1.16746 | 1.15485 | 1.19385 | -34.80 | 32766.53 |
| 3644 | 2025.07.11 01:00 | close | 1213 | 0.10 | 1.16746 | 1.15461 | 1.19361 | -32.40 | 32734.13 |
| 3645 | 2025.07.11 01:00 | close | 1212 | 0.10 | 1.16746 | 1.15427 | 1.19327 | -29.00 | 32705.13 |
| 3646 | 2025.07.11 01:00 | sell | 1216 | 0.10 | 1.16746 | 0.00000 | 0.00000 | ||
| 3647 | 2025.07.11 01:00 | modify | 1216 | 0.10 | 1.16746 | 1.18346 | 1.14446 | ||
| 3648 | 2025.07.11 02:00 | sell | 1217 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
| 3649 | 2025.07.11 02:00 | modify | 1217 | 0.10 | 1.16750 | 1.18350 | 1.14450 | ||
| 3650 | 2025.07.11 03:00 | sell | 1218 | 0.10 | 1.16711 | 0.00000 | 0.00000 | ||
| 3651 | 2025.07.11 03:00 | modify | 1218 | 0.10 | 1.16711 | 1.18311 | 1.14411 | ||
| 3652 | 2025.07.11 04:00 | close | 1218 | 0.10 | 1.16845 | 1.18311 | 1.14411 | -13.40 | 32691.73 |
| 3653 | 2025.07.11 04:00 | close | 1217 | 0.10 | 1.16845 | 1.18350 | 1.14450 | -9.50 | 32682.23 |
| 3654 | 2025.07.11 04:00 | close | 1216 | 0.10 | 1.16845 | 1.18346 | 1.14446 | -9.90 | 32672.33 |
| 3655 | 2025.07.11 04:00 | buy | 1219 | 0.10 | 1.16845 | 0.00000 | 0.00000 | ||
| 3656 | 2025.07.11 04:00 | modify | 1219 | 0.10 | 1.16845 | 1.15245 | 1.19145 | ||
| 3657 | 2025.07.11 05:00 | buy | 1220 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
| 3658 | 2025.07.11 05:00 | modify | 1220 | 0.10 | 1.16791 | 1.15191 | 1.19091 | ||
| 3659 | 2025.07.11 06:00 | buy | 1221 | 0.10 | 1.16813 | 0.00000 | 0.00000 | ||
| 3660 | 2025.07.11 06:00 | modify | 1221 | 0.10 | 1.16813 | 1.15213 | 1.19113 | ||
| 3661 | 2025.07.11 07:00 | close | 1221 | 0.10 | 1.16745 | 1.15213 | 1.19113 | -6.80 | 32665.53 |
| 3662 | 2025.07.11 07:00 | close | 1220 | 0.10 | 1.16745 | 1.15191 | 1.19091 | -4.60 | 32660.93 |
| 3663 | 2025.07.11 07:00 | close | 1219 | 0.10 | 1.16745 | 1.15245 | 1.19145 | -10.00 | 32650.93 |
| 3664 | 2025.07.11 07:00 | sell | 1222 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
| 3665 | 2025.07.11 07:00 | modify | 1222 | 0.10 | 1.16745 | 1.18345 | 1.14445 | ||
| 3666 | 2025.07.11 08:00 | close | 1222 | 0.10 | 1.16920 | 1.18345 | 1.14445 | -17.50 | 32633.43 |
| 3667 | 2025.07.11 08:00 | buy | 1223 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 3668 | 2025.07.11 08:00 | modify | 1223 | 0.10 | 1.16920 | 1.15320 | 1.19220 | ||
| 3669 | 2025.07.11 09:00 | buy | 1224 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 3670 | 2025.07.11 09:00 | modify | 1224 | 0.10 | 1.16850 | 1.15250 | 1.19150 | ||
| 3671 | 2025.07.11 10:00 | buy | 1225 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
| 3672 | 2025.07.11 10:00 | modify | 1225 | 0.10 | 1.16978 | 1.15378 | 1.19278 | ||
| 3673 | 2025.07.11 11:00 | buy | 1226 | 0.10 | 1.16954 | 0.00000 | 0.00000 | ||
| 3674 | 2025.07.11 11:00 | modify | 1226 | 0.10 | 1.16954 | 1.15354 | 1.19254 | ||
| 3675 | 2025.07.11 12:00 | buy | 1227 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
| 3676 | 2025.07.11 12:00 | modify | 1227 | 0.10 | 1.16906 | 1.15306 | 1.19206 | ||
| 3677 | 2025.07.11 13:00 | buy | 1228 | 0.10 | 1.16915 | 0.00000 | 0.00000 | ||
| 3678 | 2025.07.11 13:00 | modify | 1228 | 0.10 | 1.16915 | 1.15315 | 1.19215 | ||
| 3679 | 2025.07.11 14:00 | buy | 1229 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
| 3680 | 2025.07.11 14:00 | modify | 1229 | 0.10 | 1.16916 | 1.15316 | 1.19216 | ||
| 3681 | 2025.07.11 15:00 | buy | 1230 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
| 3682 | 2025.07.11 15:00 | modify | 1230 | 0.10 | 1.16949 | 1.15349 | 1.19249 | ||
| 3683 | 2025.07.11 16:00 | buy | 1231 | 0.10 | 1.16988 | 0.00000 | 0.00000 | ||
| 3684 | 2025.07.11 16:00 | modify | 1231 | 0.10 | 1.16988 | 1.15388 | 1.19288 | ||
| 3685 | 2025.07.11 17:00 | buy | 1232 | 0.10 | 1.16944 | 0.00000 | 0.00000 | ||
| 3686 | 2025.07.11 17:00 | modify | 1232 | 0.10 | 1.16944 | 1.15344 | 1.19244 | ||
| 3687 | 2025.07.11 18:00 | buy | 1233 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
| 3688 | 2025.07.11 18:00 | modify | 1233 | 0.10 | 1.16965 | 1.15365 | 1.19265 | ||
| 3689 | 2025.07.11 19:00 | buy | 1234 | 0.10 | 1.16915 | 0.00000 | 0.00000 | ||
| 3690 | 2025.07.11 19:00 | modify | 1234 | 0.10 | 1.16915 | 1.15315 | 1.19215 | ||
| 3691 | 2025.07.11 20:00 | buy | 1235 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 3692 | 2025.07.11 20:00 | modify | 1235 | 0.10 | 1.16910 | 1.15310 | 1.19210 | ||
| 3693 | 2025.07.13 21:00 | close | 1235 | 0.10 | 1.16658 | 1.15310 | 1.19210 | -25.20 | 32608.23 |
| 3694 | 2025.07.13 21:00 | close | 1234 | 0.10 | 1.16658 | 1.15315 | 1.19215 | -25.70 | 32582.53 |
| 3695 | 2025.07.13 21:00 | close | 1233 | 0.10 | 1.16658 | 1.15365 | 1.19265 | -30.70 | 32551.83 |
| 3696 | 2025.07.13 21:00 | close | 1232 | 0.10 | 1.16658 | 1.15344 | 1.19244 | -28.60 | 32523.23 |
| 3697 | 2025.07.13 21:00 | close | 1231 | 0.10 | 1.16658 | 1.15388 | 1.19288 | -33.00 | 32490.23 |
| 3698 | 2025.07.13 21:00 | close | 1230 | 0.10 | 1.16658 | 1.15349 | 1.19249 | -29.10 | 32461.13 |
| 3699 | 2025.07.13 21:00 | close | 1229 | 0.10 | 1.16658 | 1.15316 | 1.19216 | -25.80 | 32435.33 |
| 3700 | 2025.07.13 21:00 | close | 1228 | 0.10 | 1.16658 | 1.15315 | 1.19215 | -25.70 | 32409.63 |
| 3701 | 2025.07.13 21:00 | close | 1227 | 0.10 | 1.16658 | 1.15306 | 1.19206 | -24.80 | 32384.83 |
| 3702 | 2025.07.13 21:00 | close | 1226 | 0.10 | 1.16658 | 1.15354 | 1.19254 | -29.60 | 32355.23 |
| 3703 | 2025.07.13 21:00 | close | 1225 | 0.10 | 1.16658 | 1.15378 | 1.19278 | -32.00 | 32323.23 |
| 3704 | 2025.07.13 21:00 | close | 1224 | 0.10 | 1.16658 | 1.15250 | 1.19150 | -19.20 | 32304.03 |
| 3705 | 2025.07.13 21:00 | close | 1223 | 0.10 | 1.16658 | 1.15320 | 1.19220 | -26.20 | 32277.83 |
| 3706 | 2025.07.13 21:00 | sell | 1236 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 3707 | 2025.07.13 21:00 | modify | 1236 | 0.10 | 1.16658 | 1.18258 | 1.14358 | ||
| 3708 | 2025.07.13 22:00 | sell | 1237 | 0.10 | 1.16676 | 0.00000 | 0.00000 | ||
| 3709 | 2025.07.13 22:00 | modify | 1237 | 0.10 | 1.16676 | 1.18276 | 1.14376 | ||
| 3710 | 2025.07.13 23:00 | sell | 1238 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 3711 | 2025.07.13 23:00 | modify | 1238 | 0.10 | 1.16643 | 1.18243 | 1.14343 | ||
| 3712 | 2025.07.14 00:00 | sell | 1239 | 0.10 | 1.16822 | 0.00000 | 0.00000 | ||
| 3713 | 2025.07.14 00:00 | modify | 1239 | 0.10 | 1.16822 | 1.18422 | 1.14522 | ||
| 3714 | 2025.07.14 01:00 | close | 1239 | 0.10 | 1.16962 | 1.18422 | 1.14522 | -14.00 | 32263.83 |
| 3715 | 2025.07.14 01:00 | close | 1238 | 0.10 | 1.16962 | 1.18243 | 1.14343 | -31.70 | 32232.13 |
| 3716 | 2025.07.14 01:00 | close | 1237 | 0.10 | 1.16962 | 1.18276 | 1.14376 | -28.40 | 32203.74 |
| 3717 | 2025.07.14 01:00 | close | 1236 | 0.10 | 1.16962 | 1.18258 | 1.14358 | -30.20 | 32173.54 |
| 3718 | 2025.07.14 01:00 | buy | 1240 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
| 3719 | 2025.07.14 01:00 | modify | 1240 | 0.10 | 1.16962 | 1.15362 | 1.19262 | ||
| 3720 | 2025.07.14 02:00 | buy | 1241 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
| 3721 | 2025.07.14 02:00 | modify | 1241 | 0.10 | 1.16876 | 1.15276 | 1.19176 | ||
| 3722 | 2025.07.14 03:00 | buy | 1242 | 0.10 | 1.16775 | 0.00000 | 0.00000 | ||
| 3723 | 2025.07.14 03:00 | modify | 1242 | 0.10 | 1.16775 | 1.15175 | 1.19075 | ||
| 3724 | 2025.07.14 04:00 | buy | 1243 | 0.10 | 1.16838 | 0.00000 | 0.00000 | ||
| 3725 | 2025.07.14 04:00 | modify | 1243 | 0.10 | 1.16838 | 1.15238 | 1.19138 | ||
| 3726 | 2025.07.14 05:00 | buy | 1244 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
| 3727 | 2025.07.14 05:00 | modify | 1244 | 0.10 | 1.16777 | 1.15177 | 1.19077 | ||
| 3728 | 2025.07.14 06:00 | close | 1244 | 0.10 | 1.16694 | 1.15177 | 1.19077 | -8.30 | 32165.24 |
| 3729 | 2025.07.14 06:00 | close | 1243 | 0.10 | 1.16694 | 1.15238 | 1.19138 | -14.40 | 32150.84 |
| 3730 | 2025.07.14 06:00 | close | 1242 | 0.10 | 1.16694 | 1.15175 | 1.19075 | -8.10 | 32142.74 |
| 3731 | 2025.07.14 06:00 | close | 1241 | 0.10 | 1.16694 | 1.15276 | 1.19176 | -18.20 | 32124.54 |
| 3732 | 2025.07.14 06:00 | close | 1240 | 0.10 | 1.16694 | 1.15362 | 1.19262 | -26.80 | 32097.74 |
| 3733 | 2025.07.14 06:00 | sell | 1245 | 0.10 | 1.16694 | 0.00000 | 0.00000 | ||
| 3734 | 2025.07.14 06:00 | modify | 1245 | 0.10 | 1.16694 | 1.18294 | 1.14394 | ||
| 3735 | 2025.07.14 07:00 | sell | 1246 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 3736 | 2025.07.14 07:00 | modify | 1246 | 0.10 | 1.16635 | 1.18235 | 1.14335 | ||
| 3737 | 2025.07.14 08:00 | sell | 1247 | 0.10 | 1.16855 | 0.00000 | 0.00000 | ||
| 3738 | 2025.07.14 08:00 | modify | 1247 | 0.10 | 1.16855 | 1.18455 | 1.14555 | ||
| 3739 | 2025.07.14 09:00 | sell | 1248 | 0.10 | 1.16823 | 0.00000 | 0.00000 | ||
| 3740 | 2025.07.14 09:00 | modify | 1248 | 0.10 | 1.16823 | 1.18423 | 1.14523 | ||
| 3741 | 2025.07.14 10:00 | sell | 1249 | 0.10 | 1.16911 | 0.00000 | 0.00000 | ||
| 3742 | 2025.07.14 10:00 | modify | 1249 | 0.10 | 1.16911 | 1.18511 | 1.14611 | ||
| 3743 | 2025.07.14 11:00 | close | 1249 | 0.10 | 1.16978 | 1.18511 | 1.14611 | -6.70 | 32091.04 |
| 3744 | 2025.07.14 11:00 | close | 1248 | 0.10 | 1.16978 | 1.18423 | 1.14523 | -15.50 | 32075.54 |
| 3745 | 2025.07.14 11:00 | close | 1247 | 0.10 | 1.16978 | 1.18455 | 1.14555 | -12.30 | 32063.24 |
| 3746 | 2025.07.14 11:00 | close | 1246 | 0.10 | 1.16978 | 1.18235 | 1.14335 | -34.30 | 32028.94 |
| 3747 | 2025.07.14 11:00 | close | 1245 | 0.10 | 1.16978 | 1.18294 | 1.14394 | -28.40 | 32000.54 |
| 3748 | 2025.07.14 11:00 | buy | 1250 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
| 3749 | 2025.07.14 11:00 | modify | 1250 | 0.10 | 1.16978 | 1.15378 | 1.19278 | ||
| 3750 | 2025.07.14 12:00 | buy | 1251 | 0.10 | 1.16915 | 0.00000 | 0.00000 | ||
| 3751 | 2025.07.14 12:00 | modify | 1251 | 0.10 | 1.16915 | 1.15315 | 1.19215 | ||
| 3752 | 2025.07.14 13:00 | close | 1251 | 0.10 | 1.16855 | 1.15315 | 1.19215 | -6.00 | 31994.54 |
| 3753 | 2025.07.14 13:00 | close | 1250 | 0.10 | 1.16855 | 1.15378 | 1.19278 | -12.30 | 31982.24 |
| 3754 | 2025.07.14 13:00 | sell | 1252 | 0.10 | 1.16855 | 0.00000 | 0.00000 | ||
| 3755 | 2025.07.14 13:00 | modify | 1252 | 0.10 | 1.16855 | 1.18455 | 1.14555 | ||
| 3756 | 2025.07.14 14:00 | sell | 1253 | 0.10 | 1.16817 | 0.00000 | 0.00000 | ||
| 3757 | 2025.07.14 14:00 | modify | 1253 | 0.10 | 1.16817 | 1.18417 | 1.14517 | ||
| 3758 | 2025.07.14 15:00 | close | 1253 | 0.10 | 1.16865 | 1.18417 | 1.14517 | -4.80 | 31977.44 |
| 3759 | 2025.07.14 15:00 | close | 1252 | 0.10 | 1.16865 | 1.18455 | 1.14555 | -1.00 | 31976.44 |
| 3760 | 2025.07.14 15:00 | buy | 1254 | 0.10 | 1.16865 | 0.00000 | 0.00000 | ||
| 3761 | 2025.07.14 15:00 | modify | 1254 | 0.10 | 1.16865 | 1.15265 | 1.19165 | ||
| 3762 | 2025.07.14 16:00 | close | 1254 | 0.10 | 1.16710 | 1.15265 | 1.19165 | -15.50 | 31960.94 |
| 3763 | 2025.07.14 16:00 | sell | 1255 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 3764 | 2025.07.14 16:00 | modify | 1255 | 0.10 | 1.16710 | 1.18310 | 1.14410 | ||
| 3765 | 2025.07.14 17:00 | sell | 1256 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
| 3766 | 2025.07.14 17:00 | modify | 1256 | 0.10 | 1.16621 | 1.18221 | 1.14321 | ||
| 3767 | 2025.07.14 18:00 | sell | 1257 | 0.10 | 1.16626 | 0.00000 | 0.00000 | ||
| 3768 | 2025.07.14 18:00 | modify | 1257 | 0.10 | 1.16626 | 1.18226 | 1.14326 | ||
| 3769 | 2025.07.14 19:00 | sell | 1258 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
| 3770 | 2025.07.14 19:00 | modify | 1258 | 0.10 | 1.16698 | 1.18298 | 1.14398 | ||
| 3771 | 2025.07.14 20:00 | sell | 1259 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
| 3772 | 2025.07.14 20:00 | modify | 1259 | 0.10 | 1.16679 | 1.18279 | 1.14379 | ||
| 3773 | 2025.07.14 21:00 | sell | 1260 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 3774 | 2025.07.14 21:00 | modify | 1260 | 0.10 | 1.16635 | 1.18235 | 1.14335 | ||
| 3775 | 2025.07.14 22:00 | sell | 1261 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
| 3776 | 2025.07.14 22:00 | modify | 1261 | 0.10 | 1.16631 | 1.18231 | 1.14331 | ||
| 3777 | 2025.07.14 23:00 | sell | 1262 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
| 3778 | 2025.07.14 23:00 | modify | 1262 | 0.10 | 1.16663 | 1.18263 | 1.14363 | ||
| 3779 | 2025.07.15 00:00 | sell | 1263 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
| 3780 | 2025.07.15 00:00 | modify | 1263 | 0.10 | 1.16650 | 1.18250 | 1.14350 | ||
| 3781 | 2025.07.15 01:00 | close | 1263 | 0.10 | 1.16751 | 1.18250 | 1.14350 | -10.10 | 31950.84 |
| 3782 | 2025.07.15 01:00 | close | 1262 | 0.10 | 1.16751 | 1.18263 | 1.14363 | -8.60 | 31942.25 |
| 3783 | 2025.07.15 01:00 | close | 1261 | 0.10 | 1.16751 | 1.18231 | 1.14331 | -11.80 | 31930.45 |
| 3784 | 2025.07.15 01:00 | close | 1260 | 0.10 | 1.16751 | 1.18235 | 1.14335 | -11.40 | 31919.05 |
| 3785 | 2025.07.15 01:00 | close | 1259 | 0.10 | 1.16751 | 1.18279 | 1.14379 | -7.00 | 31912.06 |
| 3786 | 2025.07.15 01:00 | close | 1258 | 0.10 | 1.16751 | 1.18298 | 1.14398 | -5.10 | 31906.96 |
| 3787 | 2025.07.15 01:00 | close | 1257 | 0.10 | 1.16751 | 1.18226 | 1.14326 | -12.30 | 31894.67 |
| 3788 | 2025.07.15 01:00 | close | 1256 | 0.10 | 1.16751 | 1.18221 | 1.14321 | -12.80 | 31881.87 |
| 3789 | 2025.07.15 01:00 | close | 1255 | 0.10 | 1.16751 | 1.18310 | 1.14410 | -3.90 | 31877.97 |
| 3790 | 2025.07.15 01:00 | buy | 1264 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
| 3791 | 2025.07.15 01:00 | modify | 1264 | 0.10 | 1.16751 | 1.15151 | 1.19051 | ||
| 3792 | 2025.07.15 02:00 | buy | 1265 | 0.10 | 1.16721 | 0.00000 | 0.00000 | ||
| 3793 | 2025.07.15 02:00 | modify | 1265 | 0.10 | 1.16721 | 1.15121 | 1.19021 | ||
| 3794 | 2025.07.15 03:00 | buy | 1266 | 0.10 | 1.16773 | 0.00000 | 0.00000 | ||
| 3795 | 2025.07.15 03:00 | modify | 1266 | 0.10 | 1.16773 | 1.15173 | 1.19073 | ||
| 3796 | 2025.07.15 04:00 | buy | 1267 | 0.10 | 1.16788 | 0.00000 | 0.00000 | ||
| 3797 | 2025.07.15 04:00 | modify | 1267 | 0.10 | 1.16788 | 1.15188 | 1.19088 | ||
| 3798 | 2025.07.15 05:00 | buy | 1268 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 3799 | 2025.07.15 05:00 | modify | 1268 | 0.10 | 1.16790 | 1.15190 | 1.19090 | ||
| 3800 | 2025.07.15 06:00 | buy | 1269 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 3801 | 2025.07.15 06:00 | modify | 1269 | 0.10 | 1.16885 | 1.15285 | 1.19185 | ||
| 3802 | 2025.07.15 07:00 | buy | 1270 | 0.10 | 1.16805 | 0.00000 | 0.00000 | ||
| 3803 | 2025.07.15 07:00 | modify | 1270 | 0.10 | 1.16805 | 1.15205 | 1.19105 | ||
| 3804 | 2025.07.15 08:00 | buy | 1271 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
| 3805 | 2025.07.15 08:00 | modify | 1271 | 0.10 | 1.16932 | 1.15332 | 1.19232 | ||
| 3806 | 2025.07.15 09:00 | buy | 1272 | 0.10 | 1.16897 | 0.00000 | 0.00000 | ||
| 3807 | 2025.07.15 09:00 | modify | 1272 | 0.10 | 1.16897 | 1.15297 | 1.19197 | ||
| 3808 | 2025.07.15 10:00 | buy | 1273 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 3809 | 2025.07.15 10:00 | modify | 1273 | 0.10 | 1.16880 | 1.15280 | 1.19180 | ||
| 3810 | 2025.07.15 11:00 | buy | 1274 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
| 3811 | 2025.07.15 11:00 | modify | 1274 | 0.10 | 1.16867 | 1.15267 | 1.19167 | ||
| 3812 | 2025.07.15 12:00 | buy | 1275 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
| 3813 | 2025.07.15 12:00 | modify | 1275 | 0.10 | 1.16724 | 1.15124 | 1.19024 | ||
| 3814 | 2025.07.15 13:00 | buy | 1276 | 0.10 | 1.16808 | 0.00000 | 0.00000 | ||
| 3815 | 2025.07.15 13:00 | modify | 1276 | 0.10 | 1.16808 | 1.15208 | 1.19108 | ||
| 3816 | 2025.07.15 14:00 | close | 1276 | 0.10 | 1.16430 | 1.15208 | 1.19108 | -37.80 | 31840.17 |
| 3817 | 2025.07.15 14:00 | close | 1275 | 0.10 | 1.16430 | 1.15124 | 1.19024 | -29.40 | 31810.77 |
| 3818 | 2025.07.15 14:00 | close | 1274 | 0.10 | 1.16430 | 1.15267 | 1.19167 | -43.70 | 31767.07 |
| 3819 | 2025.07.15 14:00 | close | 1273 | 0.10 | 1.16430 | 1.15280 | 1.19180 | -45.00 | 31722.07 |
| 3820 | 2025.07.15 14:00 | close | 1272 | 0.10 | 1.16430 | 1.15297 | 1.19197 | -46.70 | 31675.37 |
| 3821 | 2025.07.15 14:00 | close | 1271 | 0.10 | 1.16430 | 1.15332 | 1.19232 | -50.20 | 31625.17 |
| 3822 | 2025.07.15 14:00 | close | 1270 | 0.10 | 1.16430 | 1.15205 | 1.19105 | -37.50 | 31587.67 |
| 3823 | 2025.07.15 14:00 | close | 1269 | 0.10 | 1.16430 | 1.15285 | 1.19185 | -45.50 | 31542.17 |
| 3824 | 2025.07.15 14:00 | close | 1268 | 0.10 | 1.16430 | 1.15190 | 1.19090 | -36.00 | 31506.17 |
| 3825 | 2025.07.15 14:00 | close | 1267 | 0.10 | 1.16430 | 1.15188 | 1.19088 | -35.80 | 31470.37 |
| 3826 | 2025.07.15 14:00 | close | 1266 | 0.10 | 1.16430 | 1.15173 | 1.19073 | -34.30 | 31436.07 |
| 3827 | 2025.07.15 14:00 | close | 1265 | 0.10 | 1.16430 | 1.15121 | 1.19021 | -29.10 | 31406.97 |
| 3828 | 2025.07.15 14:00 | close | 1264 | 0.10 | 1.16430 | 1.15151 | 1.19051 | -32.10 | 31374.87 |
| 3829 | 2025.07.15 14:00 | sell | 1277 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 3830 | 2025.07.15 14:00 | modify | 1277 | 0.10 | 1.16430 | 1.18030 | 1.14130 | ||
| 3831 | 2025.07.15 15:00 | sell | 1278 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
| 3832 | 2025.07.15 15:00 | modify | 1278 | 0.10 | 1.16185 | 1.17785 | 1.13885 | ||
| 3833 | 2025.07.15 16:00 | sell | 1279 | 0.10 | 1.16179 | 0.00000 | 0.00000 | ||
| 3834 | 2025.07.15 16:00 | modify | 1279 | 0.10 | 1.16179 | 1.17779 | 1.13879 | ||
| 3835 | 2025.07.15 17:00 | sell | 1280 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
| 3836 | 2025.07.15 17:00 | modify | 1280 | 0.10 | 1.15961 | 1.17561 | 1.13661 | ||
| 3837 | 2025.07.15 18:00 | sell | 1281 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
| 3838 | 2025.07.15 18:00 | modify | 1281 | 0.10 | 1.15964 | 1.17564 | 1.13664 | ||
| 3839 | 2025.07.15 19:00 | sell | 1282 | 0.10 | 1.16030 | 0.00000 | 0.00000 | ||
| 3840 | 2025.07.15 19:00 | modify | 1282 | 0.10 | 1.16030 | 1.17630 | 1.13730 | ||
| 3841 | 2025.07.15 20:00 | sell | 1283 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
| 3842 | 2025.07.15 20:00 | modify | 1283 | 0.10 | 1.16007 | 1.17607 | 1.13707 | ||
| 3843 | 2025.07.15 21:00 | sell | 1284 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
| 3844 | 2025.07.15 21:00 | modify | 1284 | 0.10 | 1.15999 | 1.17599 | 1.13699 | ||
| 3845 | 2025.07.15 22:00 | sell | 1285 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
| 3846 | 2025.07.15 22:00 | modify | 1285 | 0.10 | 1.15991 | 1.17591 | 1.13691 | ||
| 3847 | 2025.07.15 23:00 | sell | 1286 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
| 3848 | 2025.07.15 23:00 | modify | 1286 | 0.10 | 1.16039 | 1.17639 | 1.13739 | ||
| 3849 | 2025.07.16 00:00 | close | 1286 | 0.10 | 1.16103 | 1.17639 | 1.13739 | -6.20 | 31368.68 |
| 3850 | 2025.07.16 00:00 | close | 1285 | 0.10 | 1.16103 | 1.17591 | 1.13691 | -11.00 | 31357.68 |
| 3851 | 2025.07.16 00:00 | close | 1284 | 0.10 | 1.16103 | 1.17599 | 1.13699 | -10.20 | 31347.49 |
| 3852 | 2025.07.16 00:00 | close | 1283 | 0.10 | 1.16103 | 1.17607 | 1.13707 | -9.40 | 31338.09 |
| 3853 | 2025.07.16 00:00 | close | 1282 | 0.10 | 1.16103 | 1.17630 | 1.13730 | -7.10 | 31330.99 |
| 3854 | 2025.07.16 00:00 | close | 1281 | 0.10 | 1.16103 | 1.17564 | 1.13664 | -13.70 | 31317.30 |
| 3855 | 2025.07.16 00:00 | close | 1280 | 0.10 | 1.16103 | 1.17561 | 1.13661 | -14.00 | 31303.30 |
| 3856 | 2025.07.16 00:00 | close | 1279 | 0.10 | 1.16103 | 1.17779 | 1.13879 | 7.80 | 31311.11 |
| 3857 | 2025.07.16 00:00 | close | 1278 | 0.10 | 1.16103 | 1.17785 | 1.13885 | 8.40 | 31319.51 |
| 3858 | 2025.07.16 00:00 | close | 1277 | 0.10 | 1.16103 | 1.18030 | 1.14130 | 32.90 | 31352.41 |
| 3859 | 2025.07.16 00:00 | buy | 1287 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
| 3860 | 2025.07.16 00:00 | modify | 1287 | 0.10 | 1.16103 | 1.14503 | 1.18403 | ||
| 3861 | 2025.07.16 01:00 | buy | 1288 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
| 3862 | 2025.07.16 01:00 | modify | 1288 | 0.10 | 1.16108 | 1.14508 | 1.18408 | ||
| 3863 | 2025.07.16 02:00 | buy | 1289 | 0.10 | 1.16164 | 0.00000 | 0.00000 | ||
| 3864 | 2025.07.16 02:00 | modify | 1289 | 0.10 | 1.16164 | 1.14564 | 1.18464 | ||
| 3865 | 2025.07.16 03:00 | buy | 1290 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 3866 | 2025.07.16 03:00 | modify | 1290 | 0.10 | 1.16135 | 1.14535 | 1.18435 | ||
| 3867 | 2025.07.16 04:00 | buy | 1291 | 0.10 | 1.16139 | 0.00000 | 0.00000 | ||
| 3868 | 2025.07.16 04:00 | modify | 1291 | 0.10 | 1.16139 | 1.14539 | 1.18439 | ||
| 3869 | 2025.07.16 05:00 | buy | 1292 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
| 3870 | 2025.07.16 05:00 | modify | 1292 | 0.10 | 1.16225 | 1.14625 | 1.18525 | ||
| 3871 | 2025.07.16 06:00 | buy | 1293 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
| 3872 | 2025.07.16 06:00 | modify | 1293 | 0.10 | 1.16232 | 1.14632 | 1.18532 | ||
| 3873 | 2025.07.16 07:00 | buy | 1294 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
| 3874 | 2025.07.16 07:00 | modify | 1294 | 0.10 | 1.16304 | 1.14704 | 1.18604 | ||
| 3875 | 2025.07.16 08:00 | buy | 1295 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
| 3876 | 2025.07.16 08:00 | modify | 1295 | 0.10 | 1.16212 | 1.14612 | 1.18512 | ||
| 3877 | 2025.07.16 09:00 | buy | 1296 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
| 3878 | 2025.07.16 09:00 | modify | 1296 | 0.10 | 1.16282 | 1.14682 | 1.18582 | ||
| 3879 | 2025.07.16 10:00 | buy | 1297 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
| 3880 | 2025.07.16 10:00 | modify | 1297 | 0.10 | 1.16186 | 1.14586 | 1.18486 | ||
| 3881 | 2025.07.16 11:00 | buy | 1298 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
| 3882 | 2025.07.16 11:00 | modify | 1298 | 0.10 | 1.16200 | 1.14600 | 1.18500 | ||
| 3883 | 2025.07.16 12:00 | close | 1298 | 0.10 | 1.16036 | 1.14600 | 1.18500 | -16.40 | 31336.01 |
| 3884 | 2025.07.16 12:00 | close | 1297 | 0.10 | 1.16036 | 1.14586 | 1.18486 | -15.00 | 31321.01 |
| 3885 | 2025.07.16 12:00 | close | 1296 | 0.10 | 1.16036 | 1.14682 | 1.18582 | -24.60 | 31296.41 |
| 3886 | 2025.07.16 12:00 | close | 1295 | 0.10 | 1.16036 | 1.14612 | 1.18512 | -17.60 | 31278.81 |
| 3887 | 2025.07.16 12:00 | close | 1294 | 0.10 | 1.16036 | 1.14704 | 1.18604 | -26.80 | 31252.01 |
| 3888 | 2025.07.16 12:00 | close | 1293 | 0.10 | 1.16036 | 1.14632 | 1.18532 | -19.60 | 31232.41 |
| 3889 | 2025.07.16 12:00 | close | 1292 | 0.10 | 1.16036 | 1.14625 | 1.18525 | -18.90 | 31213.51 |
| 3890 | 2025.07.16 12:00 | close | 1291 | 0.10 | 1.16036 | 1.14539 | 1.18439 | -10.30 | 31203.21 |
| 3891 | 2025.07.16 12:00 | close | 1290 | 0.10 | 1.16036 | 1.14535 | 1.18435 | -9.90 | 31193.31 |
| 3892 | 2025.07.16 12:00 | close | 1289 | 0.10 | 1.16036 | 1.14564 | 1.18464 | -12.80 | 31180.51 |
| 3893 | 2025.07.16 12:00 | close | 1288 | 0.10 | 1.16036 | 1.14508 | 1.18408 | -7.20 | 31173.31 |
| 3894 | 2025.07.16 12:00 | close | 1287 | 0.10 | 1.16036 | 1.14503 | 1.18403 | -6.70 | 31166.61 |
| 3895 | 2025.07.16 12:00 | sell | 1299 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
| 3896 | 2025.07.16 12:00 | modify | 1299 | 0.10 | 1.16036 | 1.17636 | 1.13736 | ||
| 3897 | 2025.07.16 13:00 | sell | 1300 | 0.10 | 1.15983 | 0.00000 | 0.00000 | ||
| 3898 | 2025.07.16 13:00 | modify | 1300 | 0.10 | 1.15983 | 1.17583 | 1.13683 | ||
| 3899 | 2025.07.16 14:00 | sell | 1301 | 0.10 | 1.15725 | 0.00000 | 0.00000 | ||
| 3900 | 2025.07.16 14:00 | modify | 1301 | 0.10 | 1.15725 | 1.17325 | 1.13425 | ||
| 3901 | 2025.07.16 15:00 | sell | 1302 | 0.10 | 1.15923 | 0.00000 | 0.00000 | ||
| 3902 | 2025.07.16 15:00 | modify | 1302 | 0.10 | 1.15923 | 1.17523 | 1.13623 | ||
| 3903 | 2025.07.16 16:00 | sell | 1303 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 3904 | 2025.07.16 16:00 | modify | 1303 | 0.10 | 1.16281 | 1.17881 | 1.13981 | ||
| 3905 | 2025.07.16 17:00 | sell | 1304 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
| 3906 | 2025.07.16 17:00 | modify | 1304 | 0.10 | 1.16391 | 1.17991 | 1.14091 | ||
| 3907 | 2025.07.16 18:00 | close | 1304 | 0.10 | 1.16444 | 1.17991 | 1.14091 | -5.30 | 31161.31 |
| 3908 | 2025.07.16 18:00 | close | 1303 | 0.10 | 1.16444 | 1.17881 | 1.13981 | -16.30 | 31145.01 |
| 3909 | 2025.07.16 18:00 | close | 1302 | 0.10 | 1.16444 | 1.17523 | 1.13623 | -52.10 | 31092.91 |
| 3910 | 2025.07.16 18:00 | close | 1301 | 0.10 | 1.16444 | 1.17325 | 1.13425 | -71.90 | 31021.01 |
| 3911 | 2025.07.16 18:00 | close | 1300 | 0.10 | 1.16444 | 1.17583 | 1.13683 | -46.10 | 30974.91 |
| 3912 | 2025.07.16 18:00 | close | 1299 | 0.10 | 1.16444 | 1.17636 | 1.13736 | -40.80 | 30934.11 |
| 3913 | 2025.07.16 18:00 | buy | 1305 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
| 3914 | 2025.07.16 18:00 | modify | 1305 | 0.10 | 1.16444 | 1.14844 | 1.18744 | ||
| 3915 | 2025.07.16 19:00 | close | 1305 | 0.10 | 1.16282 | 1.14844 | 1.18744 | -16.20 | 30917.91 |
| 3916 | 2025.07.16 19:00 | sell | 1306 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
| 3917 | 2025.07.16 19:00 | modify | 1306 | 0.10 | 1.16282 | 1.17882 | 1.13982 | ||
| 3918 | 2025.07.16 20:00 | sell | 1307 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
| 3919 | 2025.07.16 20:00 | modify | 1307 | 0.10 | 1.16356 | 1.17956 | 1.14056 | ||
| 3920 | 2025.07.16 21:00 | sell | 1308 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 3921 | 2025.07.16 21:00 | modify | 1308 | 0.10 | 1.16390 | 1.17990 | 1.14090 | ||
| 3922 | 2025.07.16 22:00 | sell | 1309 | 0.10 | 1.16345 | 0.00000 | 0.00000 | ||
| 3923 | 2025.07.16 22:00 | modify | 1309 | 0.10 | 1.16345 | 1.17945 | 1.14045 | ||
| 3924 | 2025.07.16 23:00 | close | 1309 | 0.10 | 1.16393 | 1.17945 | 1.14045 | -4.80 | 30913.11 |
| 3925 | 2025.07.16 23:00 | close | 1308 | 0.10 | 1.16393 | 1.17990 | 1.14090 | -0.30 | 30912.81 |
| 3926 | 2025.07.16 23:00 | close | 1307 | 0.10 | 1.16393 | 1.17956 | 1.14056 | -3.70 | 30909.11 |
| 3927 | 2025.07.16 23:00 | close | 1306 | 0.10 | 1.16393 | 1.17882 | 1.13982 | -11.10 | 30898.01 |
| 3928 | 2025.07.16 23:00 | buy | 1310 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
| 3929 | 2025.07.16 23:00 | modify | 1310 | 0.10 | 1.16393 | 1.14793 | 1.18693 | ||
| 3930 | 2025.07.17 00:00 | buy | 1311 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
| 3931 | 2025.07.17 00:00 | modify | 1311 | 0.10 | 1.16383 | 1.14783 | 1.18683 | ||
| 3932 | 2025.07.17 01:00 | close | 1311 | 0.10 | 1.16238 | 1.14783 | 1.18683 | -14.50 | 30883.51 |
| 3933 | 2025.07.17 01:00 | close | 1310 | 0.10 | 1.16238 | 1.14793 | 1.18693 | -18.21 | 30865.31 |
| 3934 | 2025.07.17 01:00 | sell | 1312 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
| 3935 | 2025.07.17 01:00 | modify | 1312 | 0.10 | 1.16238 | 1.17838 | 1.13938 | ||
| 3936 | 2025.07.17 02:00 | sell | 1313 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 3937 | 2025.07.17 02:00 | modify | 1313 | 0.10 | 1.16276 | 1.17876 | 1.13976 | ||
| 3938 | 2025.07.17 03:00 | sell | 1314 | 0.10 | 1.16182 | 0.00000 | 0.00000 | ||
| 3939 | 2025.07.17 03:00 | modify | 1314 | 0.10 | 1.16182 | 1.17782 | 1.13882 | ||
| 3940 | 2025.07.17 04:00 | sell | 1315 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
| 3941 | 2025.07.17 04:00 | modify | 1315 | 0.10 | 1.16189 | 1.17789 | 1.13889 | ||
| 3942 | 2025.07.17 05:00 | sell | 1316 | 0.10 | 1.16241 | 0.00000 | 0.00000 | ||
| 3943 | 2025.07.17 05:00 | modify | 1316 | 0.10 | 1.16241 | 1.17841 | 1.13941 | ||
| 3944 | 2025.07.17 06:00 | sell | 1317 | 0.10 | 1.16168 | 0.00000 | 0.00000 | ||
| 3945 | 2025.07.17 06:00 | modify | 1317 | 0.10 | 1.16168 | 1.17768 | 1.13868 | ||
| 3946 | 2025.07.17 07:00 | sell | 1318 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
| 3947 | 2025.07.17 07:00 | modify | 1318 | 0.10 | 1.15833 | 1.17433 | 1.13533 | ||
| 3948 | 2025.07.17 08:00 | sell | 1319 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
| 3949 | 2025.07.17 08:00 | modify | 1319 | 0.10 | 1.15905 | 1.17505 | 1.13605 | ||
| 3950 | 2025.07.17 09:00 | sell | 1320 | 0.10 | 1.16012 | 0.00000 | 0.00000 | ||
| 3951 | 2025.07.17 09:00 | modify | 1320 | 0.10 | 1.16012 | 1.17612 | 1.13712 | ||
| 3952 | 2025.07.17 10:00 | sell | 1321 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
| 3953 | 2025.07.17 10:00 | modify | 1321 | 0.10 | 1.15905 | 1.17505 | 1.13605 | ||
| 3954 | 2025.07.17 11:00 | sell | 1322 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
| 3955 | 2025.07.17 11:00 | modify | 1322 | 0.10 | 1.15859 | 1.17459 | 1.13559 | ||
| 3956 | 2025.07.17 12:00 | sell | 1323 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
| 3957 | 2025.07.17 12:00 | modify | 1323 | 0.10 | 1.15743 | 1.17343 | 1.13443 | ||
| 3958 | 2025.07.17 13:00 | sell | 1324 | 0.10 | 1.15872 | 0.00000 | 0.00000 | ||
| 3959 | 2025.07.17 13:00 | modify | 1324 | 0.10 | 1.15872 | 1.17472 | 1.13572 | ||
| 3960 | 2025.07.17 14:00 | sell | 1325 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
| 3961 | 2025.07.17 14:00 | modify | 1325 | 0.10 | 1.15864 | 1.17464 | 1.13564 | ||
| 3962 | 2025.07.17 15:00 | sell | 1326 | 0.10 | 1.15877 | 0.00000 | 0.00000 | ||
| 3963 | 2025.07.17 15:00 | modify | 1326 | 0.10 | 1.15877 | 1.17477 | 1.13577 | ||
| 3964 | 2025.07.17 16:00 | sell | 1327 | 0.10 | 1.15962 | 0.00000 | 0.00000 | ||
| 3965 | 2025.07.17 16:00 | modify | 1327 | 0.10 | 1.15962 | 1.17562 | 1.13662 | ||
| 3966 | 2025.07.17 17:00 | sell | 1328 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
| 3967 | 2025.07.17 17:00 | modify | 1328 | 0.10 | 1.15859 | 1.17459 | 1.13559 | ||
| 3968 | 2025.07.17 18:00 | sell | 1329 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
| 3969 | 2025.07.17 18:00 | modify | 1329 | 0.10 | 1.15849 | 1.17449 | 1.13549 | ||
| 3970 | 2025.07.17 19:00 | sell | 1330 | 0.10 | 1.15842 | 0.00000 | 0.00000 | ||
| 3971 | 2025.07.17 19:00 | modify | 1330 | 0.10 | 1.15842 | 1.17442 | 1.13542 | ||
| 3972 | 2025.07.17 20:00 | sell | 1331 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
| 3973 | 2025.07.17 20:00 | modify | 1331 | 0.10 | 1.15974 | 1.17574 | 1.13674 | ||
| 3974 | 2025.07.17 21:00 | sell | 1332 | 0.10 | 1.15956 | 0.00000 | 0.00000 | ||
| 3975 | 2025.07.17 21:00 | modify | 1332 | 0.10 | 1.15956 | 1.17556 | 1.13656 | ||
| 3976 | 2025.07.17 22:00 | sell | 1333 | 0.10 | 1.15976 | 0.00000 | 0.00000 | ||
| 3977 | 2025.07.17 22:00 | modify | 1333 | 0.10 | 1.15976 | 1.17576 | 1.13676 | ||
| 3978 | 2025.07.17 23:00 | close | 1333 | 0.10 | 1.16200 | 1.17576 | 1.13676 | -22.40 | 30842.91 |
| 3979 | 2025.07.17 23:00 | close | 1332 | 0.10 | 1.16200 | 1.17556 | 1.13656 | -24.40 | 30818.51 |
| 3980 | 2025.07.17 23:00 | close | 1331 | 0.10 | 1.16200 | 1.17574 | 1.13674 | -22.60 | 30795.91 |
| 3981 | 2025.07.17 23:00 | close | 1330 | 0.10 | 1.16200 | 1.17442 | 1.13542 | -35.80 | 30760.11 |
| 3982 | 2025.07.17 23:00 | close | 1329 | 0.10 | 1.16200 | 1.17449 | 1.13549 | -35.10 | 30725.01 |
| 3983 | 2025.07.17 23:00 | close | 1328 | 0.10 | 1.16200 | 1.17459 | 1.13559 | -34.10 | 30690.91 |
| 3984 | 2025.07.17 23:00 | close | 1327 | 0.10 | 1.16200 | 1.17562 | 1.13662 | -23.80 | 30667.11 |
| 3985 | 2025.07.17 23:00 | close | 1326 | 0.10 | 1.16200 | 1.17477 | 1.13577 | -32.30 | 30634.81 |
| 3986 | 2025.07.17 23:00 | close | 1325 | 0.10 | 1.16200 | 1.17464 | 1.13564 | -33.60 | 30601.21 |
| 3987 | 2025.07.17 23:00 | close | 1324 | 0.10 | 1.16200 | 1.17472 | 1.13572 | -32.80 | 30568.41 |
| 3988 | 2025.07.17 23:00 | close | 1323 | 0.10 | 1.16200 | 1.17343 | 1.13443 | -45.70 | 30522.71 |
| 3989 | 2025.07.17 23:00 | close | 1322 | 0.10 | 1.16200 | 1.17459 | 1.13559 | -34.10 | 30488.61 |
| 3990 | 2025.07.17 23:00 | close | 1321 | 0.10 | 1.16200 | 1.17505 | 1.13605 | -29.50 | 30459.11 |
| 3991 | 2025.07.17 23:00 | close | 1320 | 0.10 | 1.16200 | 1.17612 | 1.13712 | -18.80 | 30440.31 |
| 3992 | 2025.07.17 23:00 | close | 1319 | 0.10 | 1.16200 | 1.17505 | 1.13605 | -29.50 | 30410.81 |
| 3993 | 2025.07.17 23:00 | close | 1318 | 0.10 | 1.16200 | 1.17433 | 1.13533 | -36.70 | 30374.11 |
| 3994 | 2025.07.17 23:00 | close | 1317 | 0.10 | 1.16200 | 1.17768 | 1.13868 | -3.20 | 30370.91 |
| 3995 | 2025.07.17 23:00 | close | 1316 | 0.10 | 1.16200 | 1.17841 | 1.13941 | 4.10 | 30375.01 |
| 3996 | 2025.07.17 23:00 | close | 1315 | 0.10 | 1.16200 | 1.17789 | 1.13889 | -1.10 | 30373.91 |
| 3997 | 2025.07.17 23:00 | close | 1314 | 0.10 | 1.16200 | 1.17782 | 1.13882 | -1.80 | 30372.11 |
| 3998 | 2025.07.17 23:00 | close | 1313 | 0.10 | 1.16200 | 1.17876 | 1.13976 | 7.60 | 30379.71 |
| 3999 | 2025.07.17 23:00 | close | 1312 | 0.10 | 1.16200 | 1.17838 | 1.13938 | 3.80 | 30383.51 |
| 4000 | 2025.07.17 23:00 | buy | 1334 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
| 4001 | 2025.07.17 23:00 | modify | 1334 | 0.10 | 1.16200 | 1.14600 | 1.18500 | ||
| 4002 | 2025.07.18 00:00 | buy | 1335 | 0.10 | 1.16181 | 0.00000 | 0.00000 | ||
| 4003 | 2025.07.18 00:00 | modify | 1335 | 0.10 | 1.16181 | 1.14581 | 1.18481 | ||
| 4004 | 2025.07.18 01:00 | buy | 1336 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
| 4005 | 2025.07.18 01:00 | modify | 1336 | 0.10 | 1.16277 | 1.14677 | 1.18577 | ||
| 4006 | 2025.07.18 02:00 | buy | 1337 | 0.10 | 1.16318 | 0.00000 | 0.00000 | ||
| 4007 | 2025.07.18 02:00 | modify | 1337 | 0.10 | 1.16318 | 1.14718 | 1.18618 | ||
| 4008 | 2025.07.18 03:00 | buy | 1338 | 0.10 | 1.16321 | 0.00000 | 0.00000 | ||
| 4009 | 2025.07.18 03:00 | modify | 1338 | 0.10 | 1.16321 | 1.14721 | 1.18621 | ||
| 4010 | 2025.07.18 04:00 | buy | 1339 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 4011 | 2025.07.18 04:00 | modify | 1339 | 0.10 | 1.16267 | 1.14667 | 1.18567 | ||
| 4012 | 2025.07.18 05:00 | buy | 1340 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
| 4013 | 2025.07.18 05:00 | modify | 1340 | 0.10 | 1.16220 | 1.14620 | 1.18520 | ||
| 4014 | 2025.07.18 06:00 | close | 1340 | 0.10 | 1.16168 | 1.14620 | 1.18520 | -5.20 | 30378.31 |
| 4015 | 2025.07.18 06:00 | close | 1339 | 0.10 | 1.16168 | 1.14667 | 1.18567 | -9.90 | 30368.41 |
| 4016 | 2025.07.18 06:00 | close | 1338 | 0.10 | 1.16168 | 1.14721 | 1.18621 | -15.30 | 30353.11 |
| 4017 | 2025.07.18 06:00 | close | 1337 | 0.10 | 1.16168 | 1.14718 | 1.18618 | -15.00 | 30338.11 |
| 4018 | 2025.07.18 06:00 | close | 1336 | 0.10 | 1.16168 | 1.14677 | 1.18577 | -10.90 | 30327.21 |
| 4019 | 2025.07.18 06:00 | close | 1335 | 0.10 | 1.16168 | 1.14581 | 1.18481 | -1.30 | 30325.91 |
| 4020 | 2025.07.18 06:00 | close | 1334 | 0.10 | 1.16168 | 1.14600 | 1.18500 | -4.10 | 30321.81 |
| 4021 | 2025.07.18 06:00 | sell | 1341 | 0.10 | 1.16168 | 0.00000 | 0.00000 | ||
| 4022 | 2025.07.18 06:00 | modify | 1341 | 0.10 | 1.16168 | 1.17768 | 1.13868 | ||
| 4023 | 2025.07.18 07:00 | sell | 1342 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
| 4024 | 2025.07.18 07:00 | modify | 1342 | 0.10 | 1.16204 | 1.17804 | 1.13904 | ||
| 4025 | 2025.07.18 08:00 | close | 1342 | 0.10 | 1.16317 | 1.17804 | 1.13904 | -11.30 | 30310.51 |
| 4026 | 2025.07.18 08:00 | close | 1341 | 0.10 | 1.16317 | 1.17768 | 1.13868 | -14.90 | 30295.61 |
| 4027 | 2025.07.18 08:00 | buy | 1343 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 4028 | 2025.07.18 08:00 | modify | 1343 | 0.10 | 1.16317 | 1.14717 | 1.18617 | ||
| 4029 | 2025.07.18 09:00 | buy | 1344 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 4030 | 2025.07.18 09:00 | modify | 1344 | 0.10 | 1.16386 | 1.14786 | 1.18686 | ||
| 4031 | 2025.07.18 10:00 | buy | 1345 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
| 4032 | 2025.07.18 10:00 | modify | 1345 | 0.10 | 1.16363 | 1.14763 | 1.18663 | ||
| 4033 | 2025.07.18 11:00 | buy | 1346 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 4034 | 2025.07.18 11:00 | modify | 1346 | 0.10 | 1.16429 | 1.14829 | 1.18729 | ||
| 4035 | 2025.07.18 12:00 | buy | 1347 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 4036 | 2025.07.18 12:00 | modify | 1347 | 0.10 | 1.16472 | 1.14872 | 1.18772 | ||
| 4037 | 2025.07.18 13:00 | buy | 1348 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
| 4038 | 2025.07.18 13:00 | modify | 1348 | 0.10 | 1.16591 | 1.14991 | 1.18891 | ||
| 4039 | 2025.07.18 14:00 | buy | 1349 | 0.10 | 1.16691 | 0.00000 | 0.00000 | ||
| 4040 | 2025.07.18 14:00 | modify | 1349 | 0.10 | 1.16691 | 1.15091 | 1.18991 | ||
| 4041 | 2025.07.18 15:00 | buy | 1350 | 0.10 | 1.16508 | 0.00000 | 0.00000 | ||
| 4042 | 2025.07.18 15:00 | modify | 1350 | 0.10 | 1.16508 | 1.14908 | 1.18808 | ||
| 4043 | 2025.07.18 16:00 | buy | 1351 | 0.10 | 1.16476 | 0.00000 | 0.00000 | ||
| 4044 | 2025.07.18 16:00 | modify | 1351 | 0.10 | 1.16476 | 1.14876 | 1.18776 | ||
| 4045 | 2025.07.18 17:00 | buy | 1352 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
| 4046 | 2025.07.18 17:00 | modify | 1352 | 0.10 | 1.16313 | 1.14713 | 1.18613 | ||
| 4047 | 2025.07.18 18:00 | buy | 1353 | 0.10 | 1.16299 | 0.00000 | 0.00000 | ||
| 4048 | 2025.07.18 18:00 | modify | 1353 | 0.10 | 1.16299 | 1.14699 | 1.18599 | ||
| 4049 | 2025.07.18 19:00 | buy | 1354 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
| 4050 | 2025.07.18 19:00 | modify | 1354 | 0.10 | 1.16247 | 1.14647 | 1.18547 | ||
| 4051 | 2025.07.18 20:00 | close | 1354 | 0.10 | 1.16219 | 1.14647 | 1.18547 | -2.80 | 30292.81 |
| 4052 | 2025.07.18 20:00 | close | 1353 | 0.10 | 1.16219 | 1.14699 | 1.18599 | -8.00 | 30284.81 |
| 4053 | 2025.07.18 20:00 | close | 1352 | 0.10 | 1.16219 | 1.14713 | 1.18613 | -9.40 | 30275.41 |
| 4054 | 2025.07.18 20:00 | close | 1351 | 0.10 | 1.16219 | 1.14876 | 1.18776 | -25.70 | 30249.71 |
| 4055 | 2025.07.18 20:00 | close | 1350 | 0.10 | 1.16219 | 1.14908 | 1.18808 | -28.90 | 30220.81 |
| 4056 | 2025.07.18 20:00 | close | 1349 | 0.10 | 1.16219 | 1.15091 | 1.18991 | -47.20 | 30173.61 |
| 4057 | 2025.07.18 20:00 | close | 1348 | 0.10 | 1.16219 | 1.14991 | 1.18891 | -37.20 | 30136.41 |
| 4058 | 2025.07.18 20:00 | close | 1347 | 0.10 | 1.16219 | 1.14872 | 1.18772 | -25.30 | 30111.11 |
| 4059 | 2025.07.18 20:00 | close | 1346 | 0.10 | 1.16219 | 1.14829 | 1.18729 | -21.00 | 30090.11 |
| 4060 | 2025.07.18 20:00 | close | 1345 | 0.10 | 1.16219 | 1.14763 | 1.18663 | -14.40 | 30075.71 |
| 4061 | 2025.07.18 20:00 | close | 1344 | 0.10 | 1.16219 | 1.14786 | 1.18686 | -16.70 | 30059.01 |
| 4062 | 2025.07.18 20:00 | close | 1343 | 0.10 | 1.16219 | 1.14717 | 1.18617 | -9.80 | 30049.21 |
| 4063 | 2025.07.18 20:00 | sell | 1355 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
| 4064 | 2025.07.18 20:00 | modify | 1355 | 0.10 | 1.16219 | 1.17819 | 1.13919 | ||
| 4065 | 2025.07.20 21:00 | close | 1355 | 0.10 | 1.16266 | 1.17819 | 1.13919 | -4.70 | 30044.51 |
| 4066 | 2025.07.20 21:00 | buy | 1356 | 0.10 | 1.16266 | 0.00000 | 0.00000 | ||
| 4067 | 2025.07.20 21:00 | modify | 1356 | 0.10 | 1.16266 | 1.14666 | 1.18566 | ||
| 4068 | 2025.07.20 22:00 | buy | 1357 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 4069 | 2025.07.20 22:00 | modify | 1357 | 0.10 | 1.16366 | 1.14766 | 1.18666 | ||
| 4070 | 2025.07.20 23:00 | buy | 1358 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
| 4071 | 2025.07.20 23:00 | modify | 1358 | 0.10 | 1.16290 | 1.14690 | 1.18590 | ||
| 4072 | 2025.07.21 00:00 | buy | 1359 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 4073 | 2025.07.21 00:00 | modify | 1359 | 0.10 | 1.16326 | 1.14726 | 1.18626 | ||
| 4074 | 2025.07.21 01:00 | buy | 1360 | 0.10 | 1.16217 | 0.00000 | 0.00000 | ||
| 4075 | 2025.07.21 01:00 | modify | 1360 | 0.10 | 1.16217 | 1.14617 | 1.18517 | ||
| 4076 | 2025.07.21 02:00 | close | 1360 | 0.10 | 1.16171 | 1.14617 | 1.18517 | -4.60 | 30039.91 |
| 4077 | 2025.07.21 02:00 | close | 1359 | 0.10 | 1.16171 | 1.14726 | 1.18626 | -15.50 | 30024.41 |
| 4078 | 2025.07.21 02:00 | close | 1358 | 0.10 | 1.16171 | 1.14690 | 1.18590 | -12.80 | 30011.60 |
| 4079 | 2025.07.21 02:00 | close | 1357 | 0.10 | 1.16171 | 1.14766 | 1.18666 | -20.40 | 29991.20 |
| 4080 | 2025.07.21 02:00 | close | 1356 | 0.10 | 1.16171 | 1.14666 | 1.18566 | -10.40 | 29980.80 |
| 4081 | 2025.07.21 02:00 | sell | 1361 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
| 4082 | 2025.07.21 02:00 | modify | 1361 | 0.10 | 1.16171 | 1.17771 | 1.13871 | ||
| 4083 | 2025.07.21 03:00 | sell | 1362 | 0.10 | 1.16216 | 0.00000 | 0.00000 | ||
| 4084 | 2025.07.21 03:00 | modify | 1362 | 0.10 | 1.16216 | 1.17816 | 1.13916 | ||
| 4085 | 2025.07.21 04:00 | close | 1362 | 0.10 | 1.16281 | 1.17816 | 1.13916 | -6.50 | 29974.30 |
| 4086 | 2025.07.21 04:00 | close | 1361 | 0.10 | 1.16281 | 1.17771 | 1.13871 | -11.00 | 29963.30 |
| 4087 | 2025.07.21 04:00 | buy | 1363 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 4088 | 2025.07.21 04:00 | modify | 1363 | 0.10 | 1.16281 | 1.14681 | 1.18581 | ||
| 4089 | 2025.07.21 05:00 | buy | 1364 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
| 4090 | 2025.07.21 05:00 | modify | 1364 | 0.10 | 1.16319 | 1.14719 | 1.18619 | ||
| 4091 | 2025.07.21 06:00 | buy | 1365 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 4092 | 2025.07.21 06:00 | modify | 1365 | 0.10 | 1.16364 | 1.14764 | 1.18664 | ||
| 4093 | 2025.07.21 07:00 | buy | 1366 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 4094 | 2025.07.21 07:00 | modify | 1366 | 0.10 | 1.16443 | 1.14843 | 1.18743 | ||
| 4095 | 2025.07.21 08:00 | buy | 1367 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
| 4096 | 2025.07.21 08:00 | modify | 1367 | 0.10 | 1.16463 | 1.14863 | 1.18763 | ||
| 4097 | 2025.07.21 09:00 | buy | 1368 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
| 4098 | 2025.07.21 09:00 | modify | 1368 | 0.10 | 1.16454 | 1.14854 | 1.18754 | ||
| 4099 | 2025.07.21 10:00 | buy | 1369 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
| 4100 | 2025.07.21 10:00 | modify | 1369 | 0.10 | 1.16479 | 1.14879 | 1.18779 | ||
| 4101 | 2025.07.21 11:00 | buy | 1370 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 4102 | 2025.07.21 11:00 | modify | 1370 | 0.10 | 1.16485 | 1.14885 | 1.18785 | ||
| 4103 | 2025.07.21 12:00 | buy | 1371 | 0.10 | 1.16704 | 0.00000 | 0.00000 | ||
| 4104 | 2025.07.21 12:00 | modify | 1371 | 0.10 | 1.16704 | 1.15104 | 1.19004 | ||
| 4105 | 2025.07.21 13:00 | buy | 1372 | 0.10 | 1.16678 | 0.00000 | 0.00000 | ||
| 4106 | 2025.07.21 13:00 | modify | 1372 | 0.10 | 1.16678 | 1.15078 | 1.18978 | ||
| 4107 | 2025.07.21 14:00 | buy | 1373 | 0.10 | 1.16675 | 0.00000 | 0.00000 | ||
| 4108 | 2025.07.21 14:00 | modify | 1373 | 0.10 | 1.16675 | 1.15075 | 1.18975 | ||
| 4109 | 2025.07.21 15:00 | buy | 1374 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
| 4110 | 2025.07.21 15:00 | modify | 1374 | 0.10 | 1.16993 | 1.15393 | 1.19293 | ||
| 4111 | 2025.07.21 16:00 | buy | 1375 | 0.10 | 1.17075 | 0.00000 | 0.00000 | ||
| 4112 | 2025.07.21 16:00 | modify | 1375 | 0.10 | 1.17075 | 1.15475 | 1.19375 | ||
| 4113 | 2025.07.21 17:00 | buy | 1376 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
| 4114 | 2025.07.21 17:00 | modify | 1376 | 0.10 | 1.17028 | 1.15428 | 1.19328 | ||
| 4115 | 2025.07.21 18:00 | buy | 1377 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
| 4116 | 2025.07.21 18:00 | modify | 1377 | 0.10 | 1.16937 | 1.15337 | 1.19237 | ||
| 4117 | 2025.07.21 19:00 | buy | 1378 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
| 4118 | 2025.07.21 19:00 | modify | 1378 | 0.10 | 1.16966 | 1.15366 | 1.19266 | ||
| 4119 | 2025.07.21 20:00 | buy | 1379 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 4120 | 2025.07.21 20:00 | modify | 1379 | 0.10 | 1.16923 | 1.15323 | 1.19223 | ||
| 4121 | 2025.07.21 21:00 | buy | 1380 | 0.10 | 1.16938 | 0.00000 | 0.00000 | ||
| 4122 | 2025.07.21 21:00 | modify | 1380 | 0.10 | 1.16938 | 1.15338 | 1.19238 | ||
| 4123 | 2025.07.21 22:00 | buy | 1381 | 0.10 | 1.16929 | 0.00000 | 0.00000 | ||
| 4124 | 2025.07.21 22:00 | modify | 1381 | 0.10 | 1.16929 | 1.15329 | 1.19229 | ||
| 4125 | 2025.07.21 23:00 | buy | 1382 | 0.10 | 1.16972 | 0.00000 | 0.00000 | ||
| 4126 | 2025.07.21 23:00 | modify | 1382 | 0.10 | 1.16972 | 1.15372 | 1.19272 | ||
| 4127 | 2025.07.22 00:00 | buy | 1383 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
| 4128 | 2025.07.22 00:00 | modify | 1383 | 0.10 | 1.16980 | 1.15380 | 1.19280 | ||
| 4129 | 2025.07.22 01:00 | buy | 1384 | 0.10 | 1.16915 | 0.00000 | 0.00000 | ||
| 4130 | 2025.07.22 01:00 | modify | 1384 | 0.10 | 1.16915 | 1.15315 | 1.19215 | ||
| 4131 | 2025.07.22 02:00 | buy | 1385 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 4132 | 2025.07.22 02:00 | modify | 1385 | 0.10 | 1.16910 | 1.15310 | 1.19210 | ||
| 4133 | 2025.07.22 03:00 | buy | 1386 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 4134 | 2025.07.22 03:00 | modify | 1386 | 0.10 | 1.16940 | 1.15340 | 1.19240 | ||
| 4135 | 2025.07.22 04:00 | buy | 1387 | 0.10 | 1.16903 | 0.00000 | 0.00000 | ||
| 4136 | 2025.07.22 04:00 | modify | 1387 | 0.10 | 1.16903 | 1.15303 | 1.19203 | ||
| 4137 | 2025.07.22 05:00 | buy | 1388 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
| 4138 | 2025.07.22 05:00 | modify | 1388 | 0.10 | 1.16913 | 1.15313 | 1.19213 | ||
| 4139 | 2025.07.29 06:40 | s/l | 1375 | 0.10 | 1.15475 | 1.15475 | 1.19375 | -167.22 | 29796.08 |
| 4140 | 2025.07.29 06:46 | s/l | 1374 | 0.10 | 1.15393 | 1.15393 | 1.19293 | -167.22 | 29628.87 |
| 4141 | 2025.07.29 06:46 | s/l | 1376 | 0.10 | 1.15428 | 1.15428 | 1.19328 | -167.22 | 29461.65 |
| 4142 | 2025.07.29 06:46 | s/l | 1377 | 0.10 | 1.15337 | 1.15337 | 1.19237 | -167.22 | 29294.44 |
| 4143 | 2025.07.29 06:46 | s/l | 1378 | 0.10 | 1.15366 | 1.15366 | 1.19266 | -167.22 | 29127.22 |
| 4144 | 2025.07.29 06:46 | s/l | 1379 | 0.10 | 1.15323 | 1.15323 | 1.19223 | -167.22 | 28960.00 |
| 4145 | 2025.07.29 06:46 | s/l | 1380 | 0.10 | 1.15338 | 1.15338 | 1.19238 | -167.22 | 28792.79 |
| 4146 | 2025.07.29 06:46 | s/l | 1381 | 0.10 | 1.15329 | 1.15329 | 1.19229 | -167.22 | 28625.57 |
| 4147 | 2025.07.29 06:46 | s/l | 1382 | 0.10 | 1.15372 | 1.15372 | 1.19272 | -167.22 | 28458.36 |
| 4148 | 2025.07.29 06:46 | s/l | 1383 | 0.10 | 1.15380 | 1.15380 | 1.19280 | -166.31 | 28292.04 |
| 4149 | 2025.07.29 06:46 | s/l | 1384 | 0.10 | 1.15315 | 1.15315 | 1.19215 | -166.31 | 28125.73 |
| 4150 | 2025.07.29 06:46 | s/l | 1386 | 0.10 | 1.15340 | 1.15340 | 1.19240 | -166.31 | 27959.41 |
| 4151 | 2025.07.29 07:00 | close | 1388 | 0.10 | 1.15338 | 1.15313 | 1.19213 | -163.81 | 27795.60 |
| 4152 | 2025.07.29 07:00 | close | 1387 | 0.10 | 1.15338 | 1.15303 | 1.19203 | -162.81 | 27632.79 |
| 4153 | 2025.07.29 07:00 | close | 1385 | 0.10 | 1.15338 | 1.15310 | 1.19210 | -163.51 | 27469.27 |
| 4154 | 2025.07.29 07:00 | close | 1373 | 0.10 | 1.15338 | 1.15075 | 1.18975 | -140.92 | 27328.36 |
| 4155 | 2025.07.29 07:00 | close | 1372 | 0.10 | 1.15338 | 1.15078 | 1.18978 | -141.22 | 27187.14 |
| 4156 | 2025.07.29 07:00 | close | 1371 | 0.10 | 1.15338 | 1.15104 | 1.19004 | -143.82 | 27043.32 |
| 4157 | 2025.07.29 07:00 | close | 1370 | 0.10 | 1.15338 | 1.14885 | 1.18785 | -121.92 | 26921.41 |
| 4158 | 2025.07.29 07:00 | close | 1369 | 0.10 | 1.15338 | 1.14879 | 1.18779 | -121.32 | 26800.09 |
| 4159 | 2025.07.29 07:00 | close | 1368 | 0.10 | 1.15338 | 1.14854 | 1.18754 | -118.82 | 26681.28 |
| 4160 | 2025.07.29 07:00 | close | 1367 | 0.10 | 1.15338 | 1.14863 | 1.18763 | -119.72 | 26561.56 |
| 4161 | 2025.07.29 07:00 | close | 1366 | 0.10 | 1.15338 | 1.14843 | 1.18743 | -117.72 | 26443.84 |
| 4162 | 2025.07.29 07:00 | close | 1365 | 0.10 | 1.15338 | 1.14764 | 1.18664 | -109.82 | 26334.03 |
| 4163 | 2025.07.29 07:00 | close | 1364 | 0.10 | 1.15338 | 1.14719 | 1.18619 | -105.32 | 26228.71 |
| 4164 | 2025.07.29 07:00 | close | 1363 | 0.10 | 1.15338 | 1.14681 | 1.18581 | -101.52 | 26127.20 |
| 4165 | 2025.07.29 07:00 | sell | 1389 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
| 4166 | 2025.07.29 07:00 | modify | 1389 | 0.10 | 1.15338 | 1.16938 | 1.13038 | ||
| 4167 | 2025.07.29 08:00 | sell | 1390 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
| 4168 | 2025.07.29 08:00 | modify | 1390 | 0.10 | 1.15545 | 1.17145 | 1.13245 | ||
| 4169 | 2025.07.29 09:00 | sell | 1391 | 0.10 | 1.15692 | 0.00000 | 0.00000 | ||
| 4170 | 2025.07.29 09:00 | modify | 1391 | 0.10 | 1.15692 | 1.17292 | 1.13392 | ||
| 4171 | 2025.07.29 10:00 | sell | 1392 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
| 4172 | 2025.07.29 10:00 | modify | 1392 | 0.10 | 1.15765 | 1.17365 | 1.13465 | ||
| 4173 | 2025.07.29 11:00 | sell | 1393 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
| 4174 | 2025.07.29 11:00 | modify | 1393 | 0.10 | 1.15741 | 1.17341 | 1.13441 | ||
| 4175 | 2025.07.29 12:00 | sell | 1394 | 0.10 | 1.15399 | 0.00000 | 0.00000 | ||
| 4176 | 2025.07.29 12:00 | modify | 1394 | 0.10 | 1.15399 | 1.16999 | 1.13099 | ||
| 4177 | 2025.07.29 13:00 | sell | 1395 | 0.10 | 1.15247 | 0.00000 | 0.00000 | ||
| 4178 | 2025.07.29 13:00 | modify | 1395 | 0.10 | 1.15247 | 1.16847 | 1.12947 | ||
| 4179 | 2025.07.29 14:00 | sell | 1396 | 0.10 | 1.15457 | 0.00000 | 0.00000 | ||
| 4180 | 2025.07.29 14:00 | modify | 1396 | 0.10 | 1.15457 | 1.17057 | 1.13157 | ||
| 4181 | 2025.07.29 15:00 | sell | 1397 | 0.10 | 1.15229 | 0.00000 | 0.00000 | ||
| 4182 | 2025.07.29 15:00 | modify | 1397 | 0.10 | 1.15229 | 1.16829 | 1.12929 | ||
| 4183 | 2025.07.29 16:00 | sell | 1398 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
| 4184 | 2025.07.29 16:00 | modify | 1398 | 0.10 | 1.15335 | 1.16935 | 1.13035 | ||
| 4185 | 2025.07.29 17:00 | sell | 1399 | 0.10 | 1.15413 | 0.00000 | 0.00000 | ||
| 4186 | 2025.07.29 17:00 | modify | 1399 | 0.10 | 1.15413 | 1.17013 | 1.13113 | ||
| 4187 | 2025.07.29 18:00 | sell | 1400 | 0.10 | 1.15417 | 0.00000 | 0.00000 | ||
| 4188 | 2025.07.29 18:00 | modify | 1400 | 0.10 | 1.15417 | 1.17017 | 1.13117 | ||
| 4189 | 2025.07.29 19:00 | sell | 1401 | 0.10 | 1.15503 | 0.00000 | 0.00000 | ||
| 4190 | 2025.07.29 19:00 | modify | 1401 | 0.10 | 1.15503 | 1.17103 | 1.13203 | ||
| 4191 | 2025.07.29 20:00 | close | 1401 | 0.10 | 1.15530 | 1.17103 | 1.13203 | -2.70 | 26124.50 |
| 4192 | 2025.07.29 20:00 | close | 1400 | 0.10 | 1.15530 | 1.17017 | 1.13117 | -11.30 | 26113.20 |
| 4193 | 2025.07.29 20:00 | close | 1399 | 0.10 | 1.15530 | 1.17013 | 1.13113 | -11.70 | 26101.50 |
| 4194 | 2025.07.29 20:00 | close | 1398 | 0.10 | 1.15530 | 1.16935 | 1.13035 | -19.50 | 26082.00 |
| 4195 | 2025.07.29 20:00 | close | 1397 | 0.10 | 1.15530 | 1.16829 | 1.12929 | -30.10 | 26051.90 |
| 4196 | 2025.07.29 20:00 | close | 1396 | 0.10 | 1.15530 | 1.17057 | 1.13157 | -7.30 | 26044.60 |
| 4197 | 2025.07.29 20:00 | close | 1395 | 0.10 | 1.15530 | 1.16847 | 1.12947 | -28.30 | 26016.30 |
| 4198 | 2025.07.29 20:00 | close | 1394 | 0.10 | 1.15530 | 1.16999 | 1.13099 | -13.10 | 26003.20 |
| 4199 | 2025.07.29 20:00 | close | 1393 | 0.10 | 1.15530 | 1.17341 | 1.13441 | 21.10 | 26024.30 |
| 4200 | 2025.07.29 20:00 | close | 1392 | 0.10 | 1.15530 | 1.17365 | 1.13465 | 23.50 | 26047.80 |
| 4201 | 2025.07.29 20:00 | close | 1391 | 0.10 | 1.15530 | 1.17292 | 1.13392 | 16.20 | 26064.00 |
| 4202 | 2025.07.29 20:00 | close | 1390 | 0.10 | 1.15530 | 1.17145 | 1.13245 | 1.50 | 26065.50 |
| 4203 | 2025.07.29 20:00 | close | 1389 | 0.10 | 1.15530 | 1.16938 | 1.13038 | -19.20 | 26046.30 |
| 4204 | 2025.07.29 20:00 | buy | 1402 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
| 4205 | 2025.07.29 20:00 | modify | 1402 | 0.10 | 1.15530 | 1.13930 | 1.17830 | ||
| 4206 | 2025.07.29 21:00 | close | 1402 | 0.10 | 1.15444 | 1.13930 | 1.17830 | -8.60 | 26037.70 |
| 4207 | 2025.07.29 21:00 | sell | 1403 | 0.10 | 1.15444 | 0.00000 | 0.00000 | ||
| 4208 | 2025.07.29 21:00 | modify | 1403 | 0.10 | 1.15444 | 1.17044 | 1.13144 | ||
| 4209 | 2025.07.29 22:00 | sell | 1404 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
| 4210 | 2025.07.29 22:00 | modify | 1404 | 0.10 | 1.15479 | 1.17079 | 1.13179 | ||
| 4211 | 2025.07.29 23:00 | close | 1404 | 0.10 | 1.15524 | 1.17079 | 1.13179 | -4.50 | 26033.20 |
| 4212 | 2025.07.29 23:00 | close | 1403 | 0.10 | 1.15524 | 1.17044 | 1.13144 | -8.00 | 26025.20 |
| 4213 | 2025.07.29 23:00 | buy | 1405 | 0.10 | 1.15524 | 0.00000 | 0.00000 | ||
| 4214 | 2025.07.29 23:00 | modify | 1405 | 0.10 | 1.15524 | 1.13924 | 1.17824 | ||
| 4215 | 2025.07.30 00:00 | buy | 1406 | 0.10 | 1.15536 | 0.00000 | 0.00000 | ||
| 4216 | 2025.07.30 00:00 | modify | 1406 | 0.10 | 1.15536 | 1.13936 | 1.17836 | ||
| 4217 | 2025.07.30 01:00 | buy | 1407 | 0.10 | 1.15702 | 0.00000 | 0.00000 | ||
| 4218 | 2025.07.30 01:00 | modify | 1407 | 0.10 | 1.15702 | 1.14102 | 1.18002 | ||
| 4219 | 2025.07.30 02:00 | buy | 1408 | 0.10 | 1.15671 | 0.00000 | 0.00000 | ||
| 4220 | 2025.07.30 02:00 | modify | 1408 | 0.10 | 1.15671 | 1.14071 | 1.17971 | ||
| 4221 | 2025.07.30 03:00 | buy | 1409 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
| 4222 | 2025.07.30 03:00 | modify | 1409 | 0.10 | 1.15669 | 1.14069 | 1.17969 | ||
| 4223 | 2025.07.30 04:00 | buy | 1410 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
| 4224 | 2025.07.30 04:00 | modify | 1410 | 0.10 | 1.15645 | 1.14045 | 1.17945 | ||
| 4225 | 2025.07.30 05:00 | buy | 1411 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
| 4226 | 2025.07.30 05:00 | modify | 1411 | 0.10 | 1.15540 | 1.13940 | 1.17840 | ||
| 4227 | 2025.07.30 06:00 | buy | 1412 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
| 4228 | 2025.07.30 06:00 | modify | 1412 | 0.10 | 1.15530 | 1.13930 | 1.17830 | ||
| 4229 | 2025.07.30 07:00 | close | 1412 | 0.10 | 1.15564 | 1.13930 | 1.17830 | 3.40 | 26028.60 |
| 4230 | 2025.07.30 07:00 | close | 1411 | 0.10 | 1.15564 | 1.13940 | 1.17840 | 2.40 | 26031.00 |
| 4231 | 2025.07.30 07:00 | close | 1410 | 0.10 | 1.15564 | 1.14045 | 1.17945 | -8.10 | 26022.90 |
| 4232 | 2025.07.30 07:00 | close | 1409 | 0.10 | 1.15564 | 1.14069 | 1.17969 | -10.50 | 26012.40 |
| 4233 | 2025.07.30 07:00 | close | 1408 | 0.10 | 1.15564 | 1.14071 | 1.17971 | -10.70 | 26001.70 |
| 4234 | 2025.07.30 07:00 | close | 1407 | 0.10 | 1.15564 | 1.14102 | 1.18002 | -13.80 | 25987.90 |
| 4235 | 2025.07.30 07:00 | close | 1406 | 0.10 | 1.15564 | 1.13936 | 1.17836 | 2.80 | 25990.70 |
| 4236 | 2025.07.30 07:00 | close | 1405 | 0.10 | 1.15564 | 1.13924 | 1.17824 | 3.10 | 25993.79 |
| 4237 | 2025.07.30 07:00 | sell | 1413 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
| 4238 | 2025.07.30 07:00 | modify | 1413 | 0.10 | 1.15564 | 1.17164 | 1.13264 | ||
| 4239 | 2025.07.30 08:00 | close | 1413 | 0.10 | 1.15561 | 1.17164 | 1.13264 | 0.30 | 25994.09 |
| 4240 | 2025.07.30 08:00 | buy | 1414 | 0.10 | 1.15561 | 0.00000 | 0.00000 | ||
| 4241 | 2025.07.30 08:00 | modify | 1414 | 0.10 | 1.15561 | 1.13961 | 1.17861 | ||
| 4242 | 2025.07.30 09:00 | buy | 1415 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
| 4243 | 2025.07.30 09:00 | modify | 1415 | 0.10 | 1.15595 | 1.13995 | 1.17895 | ||
| 4244 | 2025.07.30 10:00 | close | 1415 | 0.10 | 1.15519 | 1.13995 | 1.17895 | -7.60 | 25986.49 |
| 4245 | 2025.07.30 10:00 | close | 1414 | 0.10 | 1.15519 | 1.13961 | 1.17861 | -4.20 | 25982.29 |
| 4246 | 2025.07.30 10:00 | sell | 1416 | 0.10 | 1.15519 | 0.00000 | 0.00000 | ||
| 4247 | 2025.07.30 10:00 | modify | 1416 | 0.10 | 1.15519 | 1.17119 | 1.13219 | ||
| 4248 | 2025.07.30 11:00 | sell | 1417 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
| 4249 | 2025.07.30 11:00 | modify | 1417 | 0.10 | 1.15393 | 1.16993 | 1.13093 | ||
| 4250 | 2025.07.30 12:00 | sell | 1418 | 0.10 | 1.15311 | 0.00000 | 0.00000 | ||
| 4251 | 2025.07.30 12:00 | modify | 1418 | 0.10 | 1.15311 | 1.16911 | 1.13011 | ||
| 4252 | 2025.07.30 13:00 | sell | 1419 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
| 4253 | 2025.07.30 13:00 | modify | 1419 | 0.10 | 1.14728 | 1.16328 | 1.12428 | ||
| 4254 | 2025.07.30 14:00 | sell | 1420 | 0.10 | 1.14692 | 0.00000 | 0.00000 | ||
| 4255 | 2025.07.30 14:00 | modify | 1420 | 0.10 | 1.14692 | 1.16292 | 1.12392 | ||
| 4256 | 2025.07.30 15:00 | sell | 1421 | 0.10 | 1.14802 | 0.00000 | 0.00000 | ||
| 4257 | 2025.07.30 15:00 | modify | 1421 | 0.10 | 1.14802 | 1.16402 | 1.12502 | ||
| 4258 | 2025.07.30 16:00 | sell | 1422 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
| 4259 | 2025.07.30 16:00 | modify | 1422 | 0.10 | 1.14688 | 1.16288 | 1.12388 | ||
| 4260 | 2025.07.30 17:00 | sell | 1423 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
| 4261 | 2025.07.30 17:00 | modify | 1423 | 0.10 | 1.14739 | 1.16339 | 1.12439 | ||
| 4262 | 2025.07.30 18:00 | sell | 1424 | 0.10 | 1.14802 | 0.00000 | 0.00000 | ||
| 4263 | 2025.07.30 18:00 | modify | 1424 | 0.10 | 1.14802 | 1.16402 | 1.12502 | ||
| 4264 | 2025.07.30 19:00 | sell | 1425 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
| 4265 | 2025.07.30 19:00 | modify | 1425 | 0.10 | 1.14239 | 1.15839 | 1.11939 | ||
| 4266 | 2025.07.30 20:00 | sell | 1426 | 0.10 | 1.14238 | 0.00000 | 0.00000 | ||
| 4267 | 2025.07.30 20:00 | modify | 1426 | 0.10 | 1.14238 | 1.15838 | 1.11938 | ||
| 4268 | 2025.07.30 21:00 | sell | 1427 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 4269 | 2025.07.30 21:00 | modify | 1427 | 0.10 | 1.14040 | 1.15640 | 1.11740 | ||
| 4270 | 2025.07.30 22:00 | sell | 1428 | 0.10 | 1.14065 | 0.00000 | 0.00000 | ||
| 4271 | 2025.07.30 22:00 | modify | 1428 | 0.10 | 1.14065 | 1.15665 | 1.11765 | ||
| 4272 | 2025.07.30 23:00 | sell | 1429 | 0.10 | 1.14227 | 0.00000 | 0.00000 | ||
| 4273 | 2025.07.30 23:00 | modify | 1429 | 0.10 | 1.14227 | 1.15827 | 1.11927 | ||
| 4274 | 2025.07.31 00:00 | sell | 1430 | 0.10 | 1.14278 | 0.00000 | 0.00000 | ||
| 4275 | 2025.07.31 00:00 | modify | 1430 | 0.10 | 1.14278 | 1.15878 | 1.11978 | ||
| 4276 | 2025.07.31 01:00 | close | 1430 | 0.10 | 1.14370 | 1.15878 | 1.11978 | -9.20 | 25973.09 |
| 4277 | 2025.07.31 01:00 | close | 1429 | 0.10 | 1.14370 | 1.15827 | 1.11927 | -13.69 | 25959.41 |
| 4278 | 2025.07.31 01:00 | close | 1428 | 0.10 | 1.14370 | 1.15665 | 1.11765 | -29.89 | 25929.52 |
| 4279 | 2025.07.31 01:00 | close | 1427 | 0.10 | 1.14370 | 1.15640 | 1.11740 | -32.39 | 25897.13 |
| 4280 | 2025.07.31 01:00 | close | 1426 | 0.10 | 1.14370 | 1.15838 | 1.11938 | -12.59 | 25884.54 |
| 4281 | 2025.07.31 01:00 | close | 1425 | 0.10 | 1.14370 | 1.15839 | 1.11939 | -12.49 | 25872.05 |
| 4282 | 2025.07.31 01:00 | close | 1424 | 0.10 | 1.14370 | 1.16402 | 1.12502 | 43.81 | 25915.87 |
| 4283 | 2025.07.31 01:00 | close | 1423 | 0.10 | 1.14370 | 1.16339 | 1.12439 | 37.51 | 25953.38 |
| 4284 | 2025.07.31 01:00 | close | 1422 | 0.10 | 1.14370 | 1.16288 | 1.12388 | 32.41 | 25985.79 |
| 4285 | 2025.07.31 01:00 | close | 1421 | 0.10 | 1.14370 | 1.16402 | 1.12502 | 43.81 | 26029.60 |
| 4286 | 2025.07.31 01:00 | close | 1420 | 0.10 | 1.14370 | 1.16292 | 1.12392 | 32.81 | 26062.41 |
| 4287 | 2025.07.31 01:00 | close | 1419 | 0.10 | 1.14370 | 1.16328 | 1.12428 | 36.41 | 26098.83 |
| 4288 | 2025.07.31 01:00 | close | 1418 | 0.10 | 1.14370 | 1.16911 | 1.13011 | 94.71 | 26193.54 |
| 4289 | 2025.07.31 01:00 | close | 1417 | 0.10 | 1.14370 | 1.16993 | 1.13093 | 102.91 | 26296.45 |
| 4290 | 2025.07.31 01:00 | close | 1416 | 0.10 | 1.14370 | 1.17119 | 1.13219 | 115.51 | 26411.96 |
| 4291 | 2025.07.31 01:00 | buy | 1431 | 0.10 | 1.14370 | 0.00000 | 0.00000 | ||
| 4292 | 2025.07.31 01:00 | modify | 1431 | 0.10 | 1.14370 | 1.12770 | 1.16670 | ||
| 4293 | 2025.07.31 02:00 | buy | 1432 | 0.10 | 1.14337 | 0.00000 | 0.00000 | ||
| 4294 | 2025.07.31 02:00 | modify | 1432 | 0.10 | 1.14337 | 1.12737 | 1.16637 | ||
| 4295 | 2025.07.31 03:00 | buy | 1433 | 0.10 | 1.14321 | 0.00000 | 0.00000 | ||
| 4296 | 2025.07.31 03:00 | modify | 1433 | 0.10 | 1.14321 | 1.12721 | 1.16621 | ||
| 4297 | 2025.07.31 04:00 | close | 1433 | 0.10 | 1.14232 | 1.12721 | 1.16621 | -8.90 | 26403.06 |
| 4298 | 2025.07.31 04:00 | close | 1432 | 0.10 | 1.14232 | 1.12737 | 1.16637 | -10.50 | 26392.56 |
| 4299 | 2025.07.31 04:00 | close | 1431 | 0.10 | 1.14232 | 1.12770 | 1.16670 | -13.80 | 26378.76 |
| 4300 | 2025.07.31 04:00 | sell | 1434 | 0.10 | 1.14232 | 0.00000 | 0.00000 | ||
| 4301 | 2025.07.31 04:00 | modify | 1434 | 0.10 | 1.14232 | 1.15832 | 1.11932 | ||
| 4302 | 2025.07.31 05:00 | sell | 1435 | 0.10 | 1.14353 | 0.00000 | 0.00000 | ||
| 4303 | 2025.07.31 05:00 | modify | 1435 | 0.10 | 1.14353 | 1.15953 | 1.12053 | ||
| 4304 | 2025.07.31 06:00 | close | 1435 | 0.10 | 1.14392 | 1.15953 | 1.12053 | -3.90 | 26374.86 |
| 4305 | 2025.07.31 06:00 | close | 1434 | 0.10 | 1.14392 | 1.15832 | 1.11932 | -16.00 | 26358.86 |
| 4306 | 2025.07.31 06:00 | buy | 1436 | 0.10 | 1.14392 | 0.00000 | 0.00000 | ||
| 4307 | 2025.07.31 06:00 | modify | 1436 | 0.10 | 1.14392 | 1.12792 | 1.16692 | ||
| 4308 | 2025.07.31 07:00 | buy | 1437 | 0.10 | 1.14612 | 0.00000 | 0.00000 | ||
| 4309 | 2025.07.31 07:00 | modify | 1437 | 0.10 | 1.14612 | 1.13012 | 1.16912 | ||
| 4310 | 2025.07.31 08:00 | buy | 1438 | 0.10 | 1.14514 | 0.00000 | 0.00000 | ||
| 4311 | 2025.07.31 08:00 | modify | 1438 | 0.10 | 1.14514 | 1.12914 | 1.16814 | ||
| 4312 | 2025.07.31 09:00 | buy | 1439 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
| 4313 | 2025.07.31 09:00 | modify | 1439 | 0.10 | 1.14530 | 1.12930 | 1.16830 | ||
| 4314 | 2025.07.31 10:00 | buy | 1440 | 0.10 | 1.14358 | 0.00000 | 0.00000 | ||
| 4315 | 2025.07.31 10:00 | modify | 1440 | 0.10 | 1.14358 | 1.12758 | 1.16658 | ||
| 4316 | 2025.07.31 11:00 | close | 1440 | 0.10 | 1.14398 | 1.12758 | 1.16658 | 4.00 | 26362.86 |
| 4317 | 2025.07.31 11:00 | close | 1439 | 0.10 | 1.14398 | 1.12930 | 1.16830 | -13.20 | 26349.66 |
| 4318 | 2025.07.31 11:00 | close | 1438 | 0.10 | 1.14398 | 1.12914 | 1.16814 | -11.60 | 26338.06 |
| 4319 | 2025.07.31 11:00 | close | 1437 | 0.10 | 1.14398 | 1.13012 | 1.16912 | -21.40 | 26316.66 |
| 4320 | 2025.07.31 11:00 | close | 1436 | 0.10 | 1.14398 | 1.12792 | 1.16692 | 0.60 | 26317.26 |
| 4321 | 2025.07.31 11:00 | sell | 1441 | 0.10 | 1.14398 | 0.00000 | 0.00000 | ||
| 4322 | 2025.07.31 11:00 | modify | 1441 | 0.10 | 1.14398 | 1.15998 | 1.12098 | ||
| 4323 | 2025.07.31 12:00 | close | 1441 | 0.10 | 1.14519 | 1.15998 | 1.12098 | -12.10 | 26305.16 |
| 4324 | 2025.07.31 12:00 | buy | 1442 | 0.10 | 1.14519 | 0.00000 | 0.00000 | ||
| 4325 | 2025.07.31 12:00 | modify | 1442 | 0.10 | 1.14519 | 1.12919 | 1.16819 | ||
| 4326 | 2025.07.31 13:00 | close | 1442 | 0.10 | 1.14288 | 1.12919 | 1.16819 | -23.10 | 26282.06 |
| 4327 | 2025.07.31 13:00 | sell | 1443 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
| 4328 | 2025.07.31 13:00 | modify | 1443 | 0.10 | 1.14288 | 1.15888 | 1.11988 | ||
| 4329 | 2025.07.31 14:00 | sell | 1444 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
| 4330 | 2025.07.31 14:00 | modify | 1444 | 0.10 | 1.14112 | 1.15712 | 1.11812 | ||
| 4331 | 2025.07.31 15:00 | sell | 1445 | 0.10 | 1.14445 | 0.00000 | 0.00000 | ||
| 4332 | 2025.07.31 15:00 | modify | 1445 | 0.10 | 1.14445 | 1.16045 | 1.12145 | ||
| 4333 | 2025.07.31 16:00 | sell | 1446 | 0.10 | 1.14299 | 0.00000 | 0.00000 | ||
| 4334 | 2025.07.31 16:00 | modify | 1446 | 0.10 | 1.14299 | 1.15899 | 1.11999 | ||
| 4335 | 2025.07.31 17:00 | sell | 1447 | 0.10 | 1.14223 | 0.00000 | 0.00000 | ||
| 4336 | 2025.07.31 17:00 | modify | 1447 | 0.10 | 1.14223 | 1.15823 | 1.11923 | ||
| 4337 | 2025.07.31 18:00 | sell | 1448 | 0.10 | 1.14195 | 0.00000 | 0.00000 | ||
| 4338 | 2025.07.31 18:00 | modify | 1448 | 0.10 | 1.14195 | 1.15795 | 1.11895 | ||
| 4339 | 2025.07.31 19:00 | sell | 1449 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
| 4340 | 2025.07.31 19:00 | modify | 1449 | 0.10 | 1.14262 | 1.15862 | 1.11962 | ||
| 4341 | 2025.07.31 20:00 | sell | 1450 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
| 4342 | 2025.07.31 20:00 | modify | 1450 | 0.10 | 1.14122 | 1.15722 | 1.11822 | ||
| 4343 | 2025.07.31 21:00 | sell | 1451 | 0.10 | 1.14126 | 0.00000 | 0.00000 | ||
| 4344 | 2025.07.31 21:00 | modify | 1451 | 0.10 | 1.14126 | 1.15726 | 1.11826 | ||
| 4345 | 2025.07.31 22:00 | sell | 1452 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
| 4346 | 2025.07.31 22:00 | modify | 1452 | 0.10 | 1.14161 | 1.15761 | 1.11861 | ||
| 4347 | 2025.07.31 23:00 | sell | 1453 | 0.10 | 1.14173 | 0.00000 | 0.00000 | ||
| 4348 | 2025.07.31 23:00 | modify | 1453 | 0.10 | 1.14173 | 1.15773 | 1.11873 | ||
| 4349 | 2025.08.01 00:00 | sell | 1454 | 0.10 | 1.14217 | 0.00000 | 0.00000 | ||
| 4350 | 2025.08.01 00:00 | modify | 1454 | 0.10 | 1.14217 | 1.15817 | 1.11917 | ||
| 4351 | 2025.08.01 01:00 | sell | 1455 | 0.10 | 1.14242 | 0.00000 | 0.00000 | ||
| 4352 | 2025.08.01 01:00 | modify | 1455 | 0.10 | 1.14242 | 1.15842 | 1.11942 | ||
| 4353 | 2025.08.01 02:00 | sell | 1456 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
| 4354 | 2025.08.01 02:00 | modify | 1456 | 0.10 | 1.14070 | 1.15670 | 1.11770 | ||
| 4355 | 2025.08.01 03:00 | sell | 1457 | 0.10 | 1.14109 | 0.00000 | 0.00000 | ||
| 4356 | 2025.08.01 03:00 | modify | 1457 | 0.10 | 1.14109 | 1.15709 | 1.11809 | ||
| 4357 | 2025.08.01 04:00 | sell | 1458 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
| 4358 | 2025.08.01 04:00 | modify | 1458 | 0.10 | 1.14182 | 1.15782 | 1.11882 | ||
| 4359 | 2025.08.01 05:00 | sell | 1459 | 0.10 | 1.14187 | 0.00000 | 0.00000 | ||
| 4360 | 2025.08.01 05:00 | modify | 1459 | 0.10 | 1.14187 | 1.15787 | 1.11887 | ||
| 4361 | 2025.08.01 06:00 | close | 1459 | 0.10 | 1.14335 | 1.15787 | 1.11887 | -14.80 | 26267.26 |
| 4362 | 2025.08.01 06:00 | close | 1458 | 0.10 | 1.14335 | 1.15782 | 1.11882 | -15.30 | 26251.96 |
| 4363 | 2025.08.01 06:00 | close | 1457 | 0.10 | 1.14335 | 1.15709 | 1.11809 | -22.60 | 26229.36 |
| 4364 | 2025.08.01 06:00 | close | 1456 | 0.10 | 1.14335 | 1.15670 | 1.11770 | -26.50 | 26202.86 |
| 4365 | 2025.08.01 06:00 | close | 1455 | 0.10 | 1.14335 | 1.15842 | 1.11942 | -9.30 | 26193.56 |
| 4366 | 2025.08.01 06:00 | close | 1454 | 0.10 | 1.14335 | 1.15817 | 1.11917 | -11.80 | 26181.76 |
| 4367 | 2025.08.01 06:00 | close | 1453 | 0.10 | 1.14335 | 1.15773 | 1.11873 | -16.00 | 26165.77 |
| 4368 | 2025.08.01 06:00 | close | 1452 | 0.10 | 1.14335 | 1.15761 | 1.11861 | -17.20 | 26148.57 |
| 4369 | 2025.08.01 06:00 | close | 1451 | 0.10 | 1.14335 | 1.15726 | 1.11826 | -20.70 | 26127.87 |
| 4370 | 2025.08.01 06:00 | close | 1450 | 0.10 | 1.14335 | 1.15722 | 1.11822 | -21.10 | 26106.78 |
| 4371 | 2025.08.01 06:00 | close | 1449 | 0.10 | 1.14335 | 1.15862 | 1.11962 | -7.10 | 26099.68 |
| 4372 | 2025.08.01 06:00 | close | 1448 | 0.10 | 1.14335 | 1.15795 | 1.11895 | -13.80 | 26085.89 |
| 4373 | 2025.08.01 06:00 | close | 1447 | 0.10 | 1.14335 | 1.15823 | 1.11923 | -11.00 | 26074.89 |
| 4374 | 2025.08.01 06:00 | close | 1446 | 0.10 | 1.14335 | 1.15899 | 1.11999 | -3.40 | 26071.49 |
| 4375 | 2025.08.01 06:00 | close | 1445 | 0.10 | 1.14335 | 1.16045 | 1.12145 | 11.20 | 26082.70 |
| 4376 | 2025.08.01 06:00 | close | 1444 | 0.10 | 1.14335 | 1.15712 | 1.11812 | -22.10 | 26060.60 |
| 4377 | 2025.08.01 06:00 | close | 1443 | 0.10 | 1.14335 | 1.15888 | 1.11988 | -4.50 | 26056.11 |
| 4378 | 2025.08.01 06:00 | buy | 1460 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
| 4379 | 2025.08.01 06:00 | modify | 1460 | 0.10 | 1.14335 | 1.12735 | 1.16635 | ||
| 4380 | 2025.08.01 07:00 | buy | 1461 | 0.10 | 1.14323 | 0.00000 | 0.00000 | ||
| 4381 | 2025.08.01 07:00 | modify | 1461 | 0.10 | 1.14323 | 1.12723 | 1.16623 | ||
| 4382 | 2025.08.01 08:00 | buy | 1462 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
| 4383 | 2025.08.01 08:00 | modify | 1462 | 0.10 | 1.14214 | 1.12614 | 1.16514 | ||
| 4384 | 2025.08.01 09:00 | close | 1462 | 0.10 | 1.14063 | 1.12614 | 1.16514 | -15.10 | 26041.01 |
| 4385 | 2025.08.01 09:00 | close | 1461 | 0.10 | 1.14063 | 1.12723 | 1.16623 | -26.00 | 26015.01 |
| 4386 | 2025.08.01 09:00 | close | 1460 | 0.10 | 1.14063 | 1.12735 | 1.16635 | -27.20 | 25987.81 |
| 4387 | 2025.08.01 09:00 | sell | 1463 | 0.10 | 1.14063 | 0.00000 | 0.00000 | ||
| 4388 | 2025.08.01 09:00 | modify | 1463 | 0.10 | 1.14063 | 1.15663 | 1.11763 | ||
| 4389 | 2025.08.01 10:00 | sell | 1464 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
| 4390 | 2025.08.01 10:00 | modify | 1464 | 0.10 | 1.14008 | 1.15608 | 1.11708 | ||
| 4391 | 2025.08.01 11:00 | sell | 1465 | 0.10 | 1.14119 | 0.00000 | 0.00000 | ||
| 4392 | 2025.08.01 11:00 | modify | 1465 | 0.10 | 1.14119 | 1.15719 | 1.11819 | ||
| 4393 | 2025.08.01 12:00 | sell | 1466 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
| 4394 | 2025.08.01 12:00 | modify | 1466 | 0.10 | 1.14045 | 1.15645 | 1.11745 | ||
| 4395 | 2025.08.01 12:46 | s/l | 1464 | 0.10 | 1.15608 | 1.15608 | 1.11708 | -160.00 | 25827.81 |
| 4396 | 2025.08.01 13:00 | close | 1466 | 0.10 | 1.15483 | 1.15645 | 1.11745 | -143.80 | 25684.01 |
| 4397 | 2025.08.01 13:00 | close | 1465 | 0.10 | 1.15483 | 1.15719 | 1.11819 | -136.40 | 25547.61 |
| 4398 | 2025.08.01 13:00 | close | 1463 | 0.10 | 1.15483 | 1.15663 | 1.11763 | -142.00 | 25405.61 |
| 4399 | 2025.08.01 13:00 | buy | 1467 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
| 4400 | 2025.08.01 13:00 | modify | 1467 | 0.10 | 1.15483 | 1.13883 | 1.17783 | ||
| 4401 | 2025.08.01 14:00 | buy | 1468 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
| 4402 | 2025.08.01 14:00 | modify | 1468 | 0.10 | 1.15645 | 1.14045 | 1.17945 | ||
| 4403 | 2025.08.01 15:00 | buy | 1469 | 0.10 | 1.15587 | 0.00000 | 0.00000 | ||
| 4404 | 2025.08.01 15:00 | modify | 1469 | 0.10 | 1.15587 | 1.13987 | 1.17887 | ||
| 4405 | 2025.08.01 16:00 | buy | 1470 | 0.10 | 1.15571 | 0.00000 | 0.00000 | ||
| 4406 | 2025.08.01 16:00 | modify | 1470 | 0.10 | 1.15571 | 1.13971 | 1.17871 | ||
| 4407 | 2025.08.01 17:00 | buy | 1471 | 0.10 | 1.15421 | 0.00000 | 0.00000 | ||
| 4408 | 2025.08.01 17:00 | modify | 1471 | 0.10 | 1.15421 | 1.13821 | 1.17721 | ||
| 4409 | 2025.08.01 18:00 | close | 1471 | 0.10 | 1.15264 | 1.13821 | 1.17721 | -15.70 | 25389.91 |
| 4410 | 2025.08.01 18:00 | close | 1470 | 0.10 | 1.15264 | 1.13971 | 1.17871 | -30.70 | 25359.21 |
| 4411 | 2025.08.01 18:00 | close | 1469 | 0.10 | 1.15264 | 1.13987 | 1.17887 | -32.30 | 25326.91 |
| 4412 | 2025.08.01 18:00 | close | 1468 | 0.10 | 1.15264 | 1.14045 | 1.17945 | -38.10 | 25288.81 |
| 4413 | 2025.08.01 18:00 | close | 1467 | 0.10 | 1.15264 | 1.13883 | 1.17783 | -21.90 | 25266.91 |
| 4414 | 2025.08.01 18:00 | sell | 1472 | 0.10 | 1.15264 | 0.00000 | 0.00000 | ||
| 4415 | 2025.08.01 18:00 | modify | 1472 | 0.10 | 1.15264 | 1.16864 | 1.12964 | ||
| 4416 | 2025.08.01 19:00 | sell | 1473 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
| 4417 | 2025.08.01 19:00 | modify | 1473 | 0.10 | 1.15258 | 1.16858 | 1.12958 | ||
| 4418 | 2025.08.01 20:00 | close | 1473 | 0.10 | 1.15717 | 1.16858 | 1.12958 | -45.90 | 25221.01 |
| 4419 | 2025.08.01 20:00 | close | 1472 | 0.10 | 1.15717 | 1.16864 | 1.12964 | -45.30 | 25175.71 |
| 4420 | 2025.08.01 20:00 | buy | 1474 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
| 4421 | 2025.08.01 20:00 | modify | 1474 | 0.10 | 1.15717 | 1.14117 | 1.18017 | ||
| 4422 | 2025.08.03 21:00 | buy | 1475 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
| 4423 | 2025.08.03 21:00 | modify | 1475 | 0.10 | 1.15940 | 1.14340 | 1.18240 | ||
| 4424 | 2025.08.03 22:00 | buy | 1476 | 0.10 | 1.15931 | 0.00000 | 0.00000 | ||
| 4425 | 2025.08.03 22:00 | modify | 1476 | 0.10 | 1.15931 | 1.14331 | 1.18231 | ||
| 4426 | 2025.08.03 23:00 | buy | 1477 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
| 4427 | 2025.08.03 23:00 | modify | 1477 | 0.10 | 1.15866 | 1.14266 | 1.18166 | ||
| 4428 | 2025.08.04 00:00 | buy | 1478 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
| 4429 | 2025.08.04 00:00 | modify | 1478 | 0.10 | 1.15906 | 1.14306 | 1.18206 | ||
| 4430 | 2025.08.04 01:00 | close | 1478 | 0.10 | 1.15579 | 1.14306 | 1.18206 | -32.70 | 25143.01 |
| 4431 | 2025.08.04 01:00 | close | 1477 | 0.10 | 1.15579 | 1.14266 | 1.18166 | -29.60 | 25113.40 |
| 4432 | 2025.08.04 01:00 | close | 1476 | 0.10 | 1.15579 | 1.14331 | 1.18231 | -36.10 | 25077.30 |
| 4433 | 2025.08.04 01:00 | close | 1475 | 0.10 | 1.15579 | 1.14340 | 1.18240 | -37.00 | 25040.30 |
| 4434 | 2025.08.04 01:00 | close | 1474 | 0.10 | 1.15579 | 1.14117 | 1.18017 | -14.70 | 25025.60 |
| 4435 | 2025.08.04 01:00 | sell | 1479 | 0.10 | 1.15579 | 0.00000 | 0.00000 | ||
| 4436 | 2025.08.04 01:00 | modify | 1479 | 0.10 | 1.15579 | 1.17179 | 1.13279 | ||
| 4437 | 2025.08.04 02:00 | sell | 1480 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 4438 | 2025.08.04 02:00 | modify | 1480 | 0.10 | 1.15710 | 1.17310 | 1.13410 | ||
| 4439 | 2025.08.04 03:00 | sell | 1481 | 0.10 | 1.15759 | 0.00000 | 0.00000 | ||
| 4440 | 2025.08.04 03:00 | modify | 1481 | 0.10 | 1.15759 | 1.17359 | 1.13459 | ||
| 4441 | 2025.08.04 04:00 | close | 1481 | 0.10 | 1.15820 | 1.17359 | 1.13459 | -6.10 | 25019.50 |
| 4442 | 2025.08.04 04:00 | close | 1480 | 0.10 | 1.15820 | 1.17310 | 1.13410 | -11.00 | 25008.50 |
| 4443 | 2025.08.04 04:00 | close | 1479 | 0.10 | 1.15820 | 1.17179 | 1.13279 | -24.10 | 24984.40 |
| 4444 | 2025.08.04 04:00 | buy | 1482 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
| 4445 | 2025.08.04 04:00 | modify | 1482 | 0.10 | 1.15820 | 1.14220 | 1.18120 | ||
| 4446 | 2025.08.04 05:00 | buy | 1483 | 0.10 | 1.15777 | 0.00000 | 0.00000 | ||
| 4447 | 2025.08.04 05:00 | modify | 1483 | 0.10 | 1.15777 | 1.14177 | 1.18077 | ||
| 4448 | 2025.08.04 06:00 | close | 1483 | 0.10 | 1.15703 | 1.14177 | 1.18077 | -7.40 | 24977.00 |
| 4449 | 2025.08.04 06:00 | close | 1482 | 0.10 | 1.15703 | 1.14220 | 1.18120 | -11.70 | 24965.30 |
| 4450 | 2025.08.04 06:00 | sell | 1484 | 0.10 | 1.15703 | 0.00000 | 0.00000 | ||
| 4451 | 2025.08.04 06:00 | modify | 1484 | 0.10 | 1.15703 | 1.17303 | 1.13403 | ||
| 4452 | 2025.08.04 07:00 | sell | 1485 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 4453 | 2025.08.04 07:00 | modify | 1485 | 0.10 | 1.15716 | 1.17316 | 1.13416 | ||
| 4454 | 2025.08.04 08:00 | sell | 1486 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 4455 | 2025.08.04 08:00 | modify | 1486 | 0.10 | 1.15638 | 1.17238 | 1.13338 | ||
| 4456 | 2025.08.04 09:00 | sell | 1487 | 0.10 | 1.15579 | 0.00000 | 0.00000 | ||
| 4457 | 2025.08.04 09:00 | modify | 1487 | 0.10 | 1.15579 | 1.17179 | 1.13279 | ||
| 4458 | 2025.08.04 10:00 | sell | 1488 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
| 4459 | 2025.08.04 10:00 | modify | 1488 | 0.10 | 1.15642 | 1.17242 | 1.13342 | ||
| 4460 | 2025.08.04 11:00 | sell | 1489 | 0.10 | 1.15737 | 0.00000 | 0.00000 | ||
| 4461 | 2025.08.04 11:00 | modify | 1489 | 0.10 | 1.15737 | 1.17337 | 1.13437 | ||
| 4462 | 2025.08.04 12:00 | close | 1489 | 0.10 | 1.15698 | 1.17337 | 1.13437 | 3.90 | 24969.20 |
| 4463 | 2025.08.04 12:00 | close | 1488 | 0.10 | 1.15698 | 1.17242 | 1.13342 | -5.60 | 24963.60 |
| 4464 | 2025.08.04 12:00 | close | 1487 | 0.10 | 1.15698 | 1.17179 | 1.13279 | -11.90 | 24951.70 |
| 4465 | 2025.08.04 12:00 | close | 1486 | 0.10 | 1.15698 | 1.17238 | 1.13338 | -6.00 | 24945.70 |
| 4466 | 2025.08.04 12:00 | close | 1485 | 0.10 | 1.15698 | 1.17316 | 1.13416 | 1.80 | 24947.50 |
| 4467 | 2025.08.04 12:00 | close | 1484 | 0.10 | 1.15698 | 1.17303 | 1.13403 | 0.50 | 24948.00 |
| 4468 | 2025.08.04 12:00 | buy | 1490 | 0.10 | 1.15698 | 0.00000 | 0.00000 | ||
| 4469 | 2025.08.04 12:00 | modify | 1490 | 0.10 | 1.15698 | 1.14098 | 1.17998 | ||
| 4470 | 2025.08.04 13:00 | buy | 1491 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
| 4471 | 2025.08.04 13:00 | modify | 1491 | 0.10 | 1.15782 | 1.14182 | 1.18082 | ||
| 4472 | 2025.08.04 14:00 | buy | 1492 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
| 4473 | 2025.08.04 14:00 | modify | 1492 | 0.10 | 1.15786 | 1.14186 | 1.18086 | ||
| 4474 | 2025.08.04 15:00 | close | 1492 | 0.10 | 1.15638 | 1.14186 | 1.18086 | -14.80 | 24933.20 |
| 4475 | 2025.08.04 15:00 | close | 1491 | 0.10 | 1.15638 | 1.14182 | 1.18082 | -14.40 | 24918.80 |
| 4476 | 2025.08.04 15:00 | close | 1490 | 0.10 | 1.15638 | 1.14098 | 1.17998 | -6.00 | 24912.80 |
| 4477 | 2025.08.04 15:00 | sell | 1493 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 4478 | 2025.08.04 15:00 | modify | 1493 | 0.10 | 1.15638 | 1.17238 | 1.13338 | ||
| 4479 | 2025.08.04 16:00 | sell | 1494 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
| 4480 | 2025.08.04 16:00 | modify | 1494 | 0.10 | 1.15669 | 1.17269 | 1.13369 | ||
| 4481 | 2025.08.04 17:00 | sell | 1495 | 0.10 | 1.15722 | 0.00000 | 0.00000 | ||
| 4482 | 2025.08.04 17:00 | modify | 1495 | 0.10 | 1.15722 | 1.17322 | 1.13422 | ||
| 4483 | 2025.08.04 18:00 | sell | 1496 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
| 4484 | 2025.08.04 18:00 | modify | 1496 | 0.10 | 1.15730 | 1.17330 | 1.13430 | ||
| 4485 | 2025.08.04 19:00 | sell | 1497 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
| 4486 | 2025.08.04 19:00 | modify | 1497 | 0.10 | 1.15650 | 1.17250 | 1.13350 | ||
| 4487 | 2025.08.04 20:00 | sell | 1498 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
| 4488 | 2025.08.04 20:00 | modify | 1498 | 0.10 | 1.15679 | 1.17279 | 1.13379 | ||
| 4489 | 2025.08.04 21:00 | close | 1498 | 0.10 | 1.15720 | 1.17279 | 1.13379 | -4.10 | 24908.70 |
| 4490 | 2025.08.04 21:00 | close | 1497 | 0.10 | 1.15720 | 1.17250 | 1.13350 | -7.00 | 24901.70 |
| 4491 | 2025.08.04 21:00 | close | 1496 | 0.10 | 1.15720 | 1.17330 | 1.13430 | 1.00 | 24902.70 |
| 4492 | 2025.08.04 21:00 | close | 1495 | 0.10 | 1.15720 | 1.17322 | 1.13422 | 0.20 | 24902.90 |
| 4493 | 2025.08.04 21:00 | close | 1494 | 0.10 | 1.15720 | 1.17269 | 1.13369 | -5.10 | 24897.80 |
| 4494 | 2025.08.04 21:00 | close | 1493 | 0.10 | 1.15720 | 1.17238 | 1.13338 | -8.20 | 24889.60 |
| 4495 | 2025.08.04 21:00 | buy | 1499 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
| 4496 | 2025.08.04 21:00 | modify | 1499 | 0.10 | 1.15720 | 1.14120 | 1.18020 | ||
| 4497 | 2025.08.04 22:00 | buy | 1500 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
| 4498 | 2025.08.04 22:00 | modify | 1500 | 0.10 | 1.15705 | 1.14105 | 1.18005 | ||
| 4499 | 2025.08.04 23:00 | buy | 1501 | 0.10 | 1.15823 | 0.00000 | 0.00000 | ||
| 4500 | 2025.08.04 23:00 | modify | 1501 | 0.10 | 1.15823 | 1.14223 | 1.18123 | ||
| 4501 | 2025.08.05 00:00 | buy | 1502 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
| 4502 | 2025.08.05 00:00 | modify | 1502 | 0.10 | 1.15870 | 1.14270 | 1.18170 | ||
| 4503 | 2025.08.05 01:00 | buy | 1503 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
| 4504 | 2025.08.05 01:00 | modify | 1503 | 0.10 | 1.15747 | 1.14147 | 1.18047 | ||
| 4505 | 2025.08.05 02:00 | close | 1503 | 0.10 | 1.15637 | 1.14147 | 1.18047 | -11.00 | 24878.60 |
| 4506 | 2025.08.05 02:00 | close | 1502 | 0.10 | 1.15637 | 1.14270 | 1.18170 | -23.30 | 24855.30 |
| 4507 | 2025.08.05 02:00 | close | 1501 | 0.10 | 1.15637 | 1.14223 | 1.18123 | -19.50 | 24835.80 |
| 4508 | 2025.08.05 02:00 | close | 1500 | 0.10 | 1.15637 | 1.14105 | 1.18005 | -7.70 | 24828.09 |
| 4509 | 2025.08.05 02:00 | close | 1499 | 0.10 | 1.15637 | 1.14120 | 1.18020 | -9.20 | 24818.89 |
| 4510 | 2025.08.05 02:00 | sell | 1504 | 0.10 | 1.15637 | 0.00000 | 0.00000 | ||
| 4511 | 2025.08.05 02:00 | modify | 1504 | 0.10 | 1.15637 | 1.17237 | 1.13337 | ||
| 4512 | 2025.08.05 03:00 | sell | 1505 | 0.10 | 1.15602 | 0.00000 | 0.00000 | ||
| 4513 | 2025.08.05 03:00 | modify | 1505 | 0.10 | 1.15602 | 1.17202 | 1.13302 | ||
| 4514 | 2025.08.05 04:00 | sell | 1506 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
| 4515 | 2025.08.05 04:00 | modify | 1506 | 0.10 | 1.15550 | 1.17150 | 1.13250 | ||
| 4516 | 2025.08.05 05:00 | sell | 1507 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
| 4517 | 2025.08.05 05:00 | modify | 1507 | 0.10 | 1.15583 | 1.17183 | 1.13283 | ||
| 4518 | 2025.08.05 06:00 | sell | 1508 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
| 4519 | 2025.08.05 06:00 | modify | 1508 | 0.10 | 1.15479 | 1.17079 | 1.13179 | ||
| 4520 | 2025.08.05 07:00 | sell | 1509 | 0.10 | 1.15509 | 0.00000 | 0.00000 | ||
| 4521 | 2025.08.05 07:00 | modify | 1509 | 0.10 | 1.15509 | 1.17109 | 1.13209 | ||
| 4522 | 2025.08.05 08:00 | sell | 1510 | 0.10 | 1.15457 | 0.00000 | 0.00000 | ||
| 4523 | 2025.08.05 08:00 | modify | 1510 | 0.10 | 1.15457 | 1.17057 | 1.13157 | ||
| 4524 | 2025.08.05 09:00 | sell | 1511 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
| 4525 | 2025.08.05 09:00 | modify | 1511 | 0.10 | 1.15367 | 1.16967 | 1.13067 | ||
| 4526 | 2025.08.05 10:00 | sell | 1512 | 0.10 | 1.15419 | 0.00000 | 0.00000 | ||
| 4527 | 2025.08.05 10:00 | modify | 1512 | 0.10 | 1.15419 | 1.17019 | 1.13119 | ||
| 4528 | 2025.08.05 11:00 | sell | 1513 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
| 4529 | 2025.08.05 11:00 | modify | 1513 | 0.10 | 1.15440 | 1.17040 | 1.13140 | ||
| 4530 | 2025.08.05 12:00 | sell | 1514 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
| 4531 | 2025.08.05 12:00 | modify | 1514 | 0.10 | 1.15392 | 1.16992 | 1.13092 | ||
| 4532 | 2025.08.05 13:00 | sell | 1515 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
| 4533 | 2025.08.05 13:00 | modify | 1515 | 0.10 | 1.15373 | 1.16973 | 1.13073 | ||
| 4534 | 2025.08.05 14:00 | sell | 1516 | 0.10 | 1.15417 | 0.00000 | 0.00000 | ||
| 4535 | 2025.08.05 14:00 | modify | 1516 | 0.10 | 1.15417 | 1.17017 | 1.13117 | ||
| 4536 | 2025.08.05 15:00 | sell | 1517 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
| 4537 | 2025.08.05 15:00 | modify | 1517 | 0.10 | 1.15651 | 1.17251 | 1.13351 | ||
| 4538 | 2025.08.05 16:00 | close | 1517 | 0.10 | 1.15822 | 1.17251 | 1.13351 | -17.10 | 24801.79 |
| 4539 | 2025.08.05 16:00 | close | 1516 | 0.10 | 1.15822 | 1.17017 | 1.13117 | -40.50 | 24761.29 |
| 4540 | 2025.08.05 16:00 | close | 1515 | 0.10 | 1.15822 | 1.16973 | 1.13073 | -44.90 | 24716.39 |
| 4541 | 2025.08.05 16:00 | close | 1514 | 0.10 | 1.15822 | 1.16992 | 1.13092 | -43.00 | 24673.39 |
| 4542 | 2025.08.05 16:00 | close | 1513 | 0.10 | 1.15822 | 1.17040 | 1.13140 | -38.20 | 24635.19 |
| 4543 | 2025.08.05 16:00 | close | 1512 | 0.10 | 1.15822 | 1.17019 | 1.13119 | -40.30 | 24594.89 |
| 4544 | 2025.08.05 16:00 | close | 1511 | 0.10 | 1.15822 | 1.16967 | 1.13067 | -45.50 | 24549.39 |
| 4545 | 2025.08.05 16:00 | close | 1510 | 0.10 | 1.15822 | 1.17057 | 1.13157 | -36.50 | 24512.89 |
| 4546 | 2025.08.05 16:00 | close | 1509 | 0.10 | 1.15822 | 1.17109 | 1.13209 | -31.30 | 24481.59 |
| 4547 | 2025.08.05 16:00 | close | 1508 | 0.10 | 1.15822 | 1.17079 | 1.13179 | -34.30 | 24447.29 |
| 4548 | 2025.08.05 16:00 | close | 1507 | 0.10 | 1.15822 | 1.17183 | 1.13283 | -23.90 | 24423.39 |
| 4549 | 2025.08.05 16:00 | close | 1506 | 0.10 | 1.15822 | 1.17150 | 1.13250 | -27.20 | 24396.19 |
| 4550 | 2025.08.05 16:00 | close | 1505 | 0.10 | 1.15822 | 1.17202 | 1.13302 | -22.00 | 24374.19 |
| 4551 | 2025.08.05 16:00 | close | 1504 | 0.10 | 1.15822 | 1.17237 | 1.13337 | -18.50 | 24355.69 |
| 4552 | 2025.08.05 16:00 | buy | 1518 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
| 4553 | 2025.08.05 16:00 | modify | 1518 | 0.10 | 1.15822 | 1.14222 | 1.18122 | ||
| 4554 | 2025.08.05 17:00 | buy | 1519 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 4555 | 2025.08.05 17:00 | modify | 1519 | 0.10 | 1.15857 | 1.14257 | 1.18157 | ||
| 4556 | 2025.08.05 18:00 | buy | 1520 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
| 4557 | 2025.08.05 18:00 | modify | 1520 | 0.10 | 1.15810 | 1.14210 | 1.18110 | ||
| 4558 | 2025.08.05 19:00 | close | 1520 | 0.10 | 1.15735 | 1.14210 | 1.18110 | -7.50 | 24348.19 |
| 4559 | 2025.08.05 19:00 | close | 1519 | 0.10 | 1.15735 | 1.14257 | 1.18157 | -12.20 | 24335.99 |
| 4560 | 2025.08.05 19:00 | close | 1518 | 0.10 | 1.15735 | 1.14222 | 1.18122 | -8.70 | 24327.29 |
| 4561 | 2025.08.05 19:00 | sell | 1521 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
| 4562 | 2025.08.05 19:00 | modify | 1521 | 0.10 | 1.15735 | 1.17335 | 1.13435 | ||
| 4563 | 2025.08.05 20:00 | sell | 1522 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
| 4564 | 2025.08.05 20:00 | modify | 1522 | 0.10 | 1.15724 | 1.17324 | 1.13424 | ||
| 4565 | 2025.08.05 21:00 | sell | 1523 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
| 4566 | 2025.08.05 21:00 | modify | 1523 | 0.10 | 1.15741 | 1.17341 | 1.13441 | ||
| 4567 | 2025.08.05 22:00 | sell | 1524 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 4568 | 2025.08.05 22:00 | modify | 1524 | 0.10 | 1.15729 | 1.17329 | 1.13429 | ||
| 4569 | 2025.08.05 23:00 | close | 1524 | 0.10 | 1.15788 | 1.17329 | 1.13429 | -5.90 | 24321.39 |
| 4570 | 2025.08.05 23:00 | close | 1523 | 0.10 | 1.15788 | 1.17341 | 1.13441 | -4.70 | 24316.69 |
| 4571 | 2025.08.05 23:00 | close | 1522 | 0.10 | 1.15788 | 1.17324 | 1.13424 | -6.40 | 24310.29 |
| 4572 | 2025.08.05 23:00 | close | 1521 | 0.10 | 1.15788 | 1.17335 | 1.13435 | -5.30 | 24304.99 |
| 4573 | 2025.08.05 23:00 | buy | 1525 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
| 4574 | 2025.08.05 23:00 | modify | 1525 | 0.10 | 1.15788 | 1.14188 | 1.18088 | ||
| 4575 | 2025.08.06 00:00 | buy | 1526 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
| 4576 | 2025.08.06 00:00 | modify | 1526 | 0.10 | 1.15811 | 1.14211 | 1.18111 | ||
| 4577 | 2025.08.06 01:00 | buy | 1527 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
| 4578 | 2025.08.06 01:00 | modify | 1527 | 0.10 | 1.15766 | 1.14166 | 1.18066 | ||
| 4579 | 2025.08.06 02:00 | close | 1527 | 0.10 | 1.15669 | 1.14166 | 1.18066 | -9.70 | 24295.29 |
| 4580 | 2025.08.06 02:00 | close | 1526 | 0.10 | 1.15669 | 1.14211 | 1.18111 | -14.20 | 24281.09 |
| 4581 | 2025.08.06 02:00 | close | 1525 | 0.10 | 1.15669 | 1.14188 | 1.18088 | -12.80 | 24268.29 |
| 4582 | 2025.08.06 02:00 | sell | 1528 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
| 4583 | 2025.08.06 02:00 | modify | 1528 | 0.10 | 1.15669 | 1.17269 | 1.13369 | ||
| 4584 | 2025.08.06 03:00 | sell | 1529 | 0.10 | 1.15692 | 0.00000 | 0.00000 | ||
| 4585 | 2025.08.06 03:00 | modify | 1529 | 0.10 | 1.15692 | 1.17292 | 1.13392 | ||
| 4586 | 2025.08.06 04:00 | close | 1529 | 0.10 | 1.15829 | 1.17292 | 1.13392 | -13.70 | 24254.59 |
| 4587 | 2025.08.06 04:00 | close | 1528 | 0.10 | 1.15829 | 1.17269 | 1.13369 | -16.00 | 24238.59 |
| 4588 | 2025.08.06 04:00 | buy | 1530 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
| 4589 | 2025.08.06 04:00 | modify | 1530 | 0.10 | 1.15829 | 1.14229 | 1.18129 | ||
| 4590 | 2025.08.06 05:00 | buy | 1531 | 0.10 | 1.15856 | 0.00000 | 0.00000 | ||
| 4591 | 2025.08.06 05:00 | modify | 1531 | 0.10 | 1.15856 | 1.14256 | 1.18156 | ||
| 4592 | 2025.08.06 06:00 | buy | 1532 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
| 4593 | 2025.08.06 06:00 | modify | 1532 | 0.10 | 1.15813 | 1.14213 | 1.18113 | ||
| 4594 | 2025.08.06 07:00 | buy | 1533 | 0.10 | 1.15814 | 0.00000 | 0.00000 | ||
| 4595 | 2025.08.06 07:00 | modify | 1533 | 0.10 | 1.15814 | 1.14214 | 1.18114 | ||
| 4596 | 2025.08.06 08:00 | buy | 1534 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
| 4597 | 2025.08.06 08:00 | modify | 1534 | 0.10 | 1.15838 | 1.14238 | 1.18138 | ||
| 4598 | 2025.08.06 09:00 | buy | 1535 | 0.10 | 1.15777 | 0.00000 | 0.00000 | ||
| 4599 | 2025.08.06 09:00 | modify | 1535 | 0.10 | 1.15777 | 1.14177 | 1.18077 | ||
| 4600 | 2025.08.06 10:00 | buy | 1536 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
| 4601 | 2025.08.06 10:00 | modify | 1536 | 0.10 | 1.15878 | 1.14278 | 1.18178 | ||
| 4602 | 2025.08.06 11:00 | buy | 1537 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 4603 | 2025.08.06 11:00 | modify | 1537 | 0.10 | 1.16100 | 1.14500 | 1.18400 | ||
| 4604 | 2025.08.06 12:00 | buy | 1538 | 0.10 | 1.16069 | 0.00000 | 0.00000 | ||
| 4605 | 2025.08.06 12:00 | modify | 1538 | 0.10 | 1.16069 | 1.14469 | 1.18369 | ||
| 4606 | 2025.08.06 13:00 | buy | 1539 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
| 4607 | 2025.08.06 13:00 | modify | 1539 | 0.10 | 1.16265 | 1.14665 | 1.18565 | ||
| 4608 | 2025.08.06 14:00 | buy | 1540 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 4609 | 2025.08.06 14:00 | modify | 1540 | 0.10 | 1.16390 | 1.14790 | 1.18690 | ||
| 4610 | 2025.08.06 15:00 | buy | 1541 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
| 4611 | 2025.08.06 15:00 | modify | 1541 | 0.10 | 1.16301 | 1.14701 | 1.18601 | ||
| 4612 | 2025.08.06 16:00 | buy | 1542 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
| 4613 | 2025.08.06 16:00 | modify | 1542 | 0.10 | 1.16491 | 1.14891 | 1.18791 | ||
| 4614 | 2025.08.06 17:00 | buy | 1543 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
| 4615 | 2025.08.06 17:00 | modify | 1543 | 0.10 | 1.16374 | 1.14774 | 1.18674 | ||
| 4616 | 2025.08.06 18:00 | buy | 1544 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 4617 | 2025.08.06 18:00 | modify | 1544 | 0.10 | 1.16520 | 1.14920 | 1.18820 | ||
| 4618 | 2025.08.06 19:00 | buy | 1545 | 0.10 | 1.16653 | 0.00000 | 0.00000 | ||
| 4619 | 2025.08.06 19:00 | modify | 1545 | 0.10 | 1.16653 | 1.15053 | 1.18953 | ||
| 4620 | 2025.08.06 20:00 | buy | 1546 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 4621 | 2025.08.06 20:00 | modify | 1546 | 0.10 | 1.16594 | 1.14994 | 1.18894 | ||
| 4622 | 2025.08.06 21:00 | buy | 1547 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
| 4623 | 2025.08.06 21:00 | modify | 1547 | 0.10 | 1.16613 | 1.15013 | 1.18913 | ||
| 4624 | 2025.08.06 22:00 | buy | 1548 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 4625 | 2025.08.06 22:00 | modify | 1548 | 0.10 | 1.16594 | 1.14994 | 1.18894 | ||
| 4626 | 2025.08.06 23:00 | buy | 1549 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
| 4627 | 2025.08.06 23:00 | modify | 1549 | 0.10 | 1.16663 | 1.15063 | 1.18963 | ||
| 4628 | 2025.08.07 00:00 | buy | 1550 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 4629 | 2025.08.07 00:00 | modify | 1550 | 0.10 | 1.16658 | 1.15058 | 1.18958 | ||
| 4630 | 2025.08.07 01:00 | buy | 1551 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 4631 | 2025.08.07 01:00 | modify | 1551 | 0.10 | 1.16555 | 1.14955 | 1.18855 | ||
| 4632 | 2025.08.07 02:00 | buy | 1552 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
| 4633 | 2025.08.07 02:00 | modify | 1552 | 0.10 | 1.16607 | 1.15007 | 1.18907 | ||
| 4634 | 2025.08.07 03:00 | buy | 1553 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
| 4635 | 2025.08.07 03:00 | modify | 1553 | 0.10 | 1.16603 | 1.15003 | 1.18903 | ||
| 4636 | 2025.08.07 04:00 | buy | 1554 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
| 4637 | 2025.08.07 04:00 | modify | 1554 | 0.10 | 1.16673 | 1.15073 | 1.18973 | ||
| 4638 | 2025.08.07 05:00 | buy | 1555 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
| 4639 | 2025.08.07 05:00 | modify | 1555 | 0.10 | 1.16742 | 1.15142 | 1.19042 | ||
| 4640 | 2025.09.16 09:20 | t/p | 1535 | 0.10 | 1.18077 | 1.14177 | 1.18077 | 193.02 | 24431.61 |
| 4641 | 2025.09.16 09:40 | t/p | 1532 | 0.10 | 1.18113 | 1.14213 | 1.18113 | 193.02 | 24624.63 |
| 4642 | 2025.09.16 09:40 | t/p | 1533 | 0.10 | 1.18114 | 1.14214 | 1.18114 | 193.02 | 24817.64 |
| 4643 | 2025.09.16 09:45 | t/p | 1530 | 0.10 | 1.18129 | 1.14229 | 1.18129 | 193.02 | 25010.66 |
| 4644 | 2025.09.16 09:45 | t/p | 1534 | 0.10 | 1.18138 | 1.14238 | 1.18138 | 193.02 | 25203.68 |
| 4645 | 2025.09.16 09:50 | t/p | 1531 | 0.10 | 1.18156 | 1.14256 | 1.18156 | 193.02 | 25396.70 |
| 4646 | 2025.09.16 09:50 | t/p | 1536 | 0.10 | 1.18178 | 1.14278 | 1.18178 | 193.02 | 25589.72 |
| 4647 | 2025.09.16 10:00 | buy | 1556 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
| 4648 | 2025.09.16 10:00 | modify | 1556 | 0.10 | 1.18170 | 1.16570 | 1.20470 | ||
| 4649 | 2025.09.16 11:00 | buy | 1557 | 0.10 | 1.18113 | 0.00000 | 0.00000 | ||
| 4650 | 2025.09.16 11:00 | modify | 1557 | 0.10 | 1.18113 | 1.16513 | 1.20413 | ||
| 4651 | 2025.09.16 12:00 | buy | 1558 | 0.10 | 1.18172 | 0.00000 | 0.00000 | ||
| 4652 | 2025.09.16 12:00 | modify | 1558 | 0.10 | 1.18172 | 1.16572 | 1.20472 | ||
| 4653 | 2025.09.16 13:00 | buy | 1559 | 0.10 | 1.18074 | 0.00000 | 0.00000 | ||
| 4654 | 2025.09.16 13:00 | modify | 1559 | 0.10 | 1.18074 | 1.16474 | 1.20374 | ||
| 4655 | 2025.09.16 14:00 | buy | 1560 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
| 4656 | 2025.09.16 14:00 | modify | 1560 | 0.10 | 1.18268 | 1.16668 | 1.20568 | ||
| 4657 | 2025.09.16 14:15 | t/p | 1537 | 0.10 | 1.18400 | 1.14500 | 1.18400 | 193.02 | 25782.73 |
| 4658 | 2025.09.16 14:15 | t/p | 1538 | 0.10 | 1.18369 | 1.14469 | 1.18369 | 193.02 | 25975.75 |
| 4659 | 2025.09.16 15:00 | buy | 1561 | 0.10 | 1.18546 | 0.00000 | 0.00000 | ||
| 4660 | 2025.09.16 15:00 | modify | 1561 | 0.10 | 1.18546 | 1.16946 | 1.20846 | ||
| 4661 | 2025.09.16 16:00 | buy | 1562 | 0.10 | 1.18499 | 0.00000 | 0.00000 | ||
| 4662 | 2025.09.16 16:00 | modify | 1562 | 0.10 | 1.18499 | 1.16899 | 1.20799 | ||
| 4663 | 2025.09.16 16:15 | t/p | 1539 | 0.10 | 1.18565 | 1.14665 | 1.18565 | 193.02 | 26168.77 |
| 4664 | 2025.09.16 16:15 | t/p | 1541 | 0.10 | 1.18601 | 1.14701 | 1.18601 | 193.02 | 26361.79 |
| 4665 | 2025.09.16 16:40 | t/p | 1543 | 0.10 | 1.18674 | 1.14774 | 1.18674 | 193.02 | 26554.81 |
| 4666 | 2025.09.16 16:46 | t/p | 1540 | 0.10 | 1.18690 | 1.14790 | 1.18690 | 193.02 | 26747.82 |
| 4667 | 2025.09.16 17:00 | buy | 1563 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
| 4668 | 2025.09.16 17:00 | modify | 1563 | 0.10 | 1.18672 | 1.17072 | 1.20972 | ||
| 4669 | 2025.09.16 18:00 | buy | 1564 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 4670 | 2025.09.16 18:00 | modify | 1564 | 0.10 | 1.18690 | 1.17090 | 1.20990 | ||
| 4671 | 2025.09.16 19:00 | buy | 1565 | 0.10 | 1.18694 | 0.00000 | 0.00000 | ||
| 4672 | 2025.09.16 19:00 | modify | 1565 | 0.10 | 1.18694 | 1.17094 | 1.20994 | ||
| 4673 | 2025.09.16 20:00 | buy | 1566 | 0.10 | 1.18632 | 0.00000 | 0.00000 | ||
| 4674 | 2025.09.16 20:00 | modify | 1566 | 0.10 | 1.18632 | 1.17032 | 1.20932 | ||
| 4675 | 2025.09.16 21:00 | buy | 1567 | 0.10 | 1.18687 | 0.00000 | 0.00000 | ||
| 4676 | 2025.09.16 21:00 | modify | 1567 | 0.10 | 1.18687 | 1.17087 | 1.20987 | ||
| 4677 | 2025.09.16 22:00 | buy | 1568 | 0.10 | 1.18657 | 0.00000 | 0.00000 | ||
| 4678 | 2025.09.16 22:00 | modify | 1568 | 0.10 | 1.18657 | 1.17057 | 1.20957 | ||
| 4679 | 2025.09.17 18:10 | t/p | 1542 | 0.10 | 1.18791 | 1.14891 | 1.18791 | 192.12 | 26939.94 |
| 4680 | 2025.09.17 18:10 | t/p | 1544 | 0.10 | 1.18820 | 1.14920 | 1.18820 | 192.12 | 27132.06 |
| 4681 | 2025.09.17 18:15 | t/p | 1545 | 0.10 | 1.18953 | 1.15053 | 1.18953 | 192.12 | 27324.17 |
| 4682 | 2025.09.17 18:15 | t/p | 1546 | 0.10 | 1.18894 | 1.14994 | 1.18894 | 192.12 | 27516.29 |
| 4683 | 2025.09.17 18:15 | t/p | 1547 | 0.10 | 1.18913 | 1.15013 | 1.18913 | 192.12 | 27708.40 |
| 4684 | 2025.09.17 18:15 | t/p | 1548 | 0.10 | 1.18894 | 1.14994 | 1.18894 | 192.12 | 27900.52 |
| 4685 | 2025.09.17 18:15 | t/p | 1549 | 0.10 | 1.18963 | 1.15063 | 1.18963 | 192.12 | 28092.64 |
| 4686 | 2025.09.17 18:15 | t/p | 1550 | 0.10 | 1.18958 | 1.15058 | 1.18958 | 194.82 | 28287.46 |
| 4687 | 2025.09.17 18:15 | t/p | 1551 | 0.10 | 1.18855 | 1.14955 | 1.18855 | 194.82 | 28482.28 |
| 4688 | 2025.09.17 18:15 | t/p | 1552 | 0.10 | 1.18907 | 1.15007 | 1.18907 | 194.82 | 28677.10 |
| 4689 | 2025.09.17 18:15 | t/p | 1553 | 0.10 | 1.18903 | 1.15003 | 1.18903 | 194.82 | 28871.92 |
| 4690 | 2025.09.17 18:15 | t/p | 1554 | 0.10 | 1.18973 | 1.15073 | 1.18973 | 194.82 | 29066.75 |
| 4691 | 2025.09.17 18:20 | t/p | 1555 | 0.10 | 1.19042 | 1.15142 | 1.19042 | 194.82 | 29261.57 |
| 4692 | 2025.09.17 19:00 | buy | 1569 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
| 4693 | 2025.09.17 19:00 | modify | 1569 | 0.10 | 1.18374 | 1.16774 | 1.20674 | ||
| 4694 | 2025.09.17 20:00 | buy | 1570 | 0.10 | 1.18275 | 0.00000 | 0.00000 | ||
| 4695 | 2025.09.17 20:00 | modify | 1570 | 0.10 | 1.18275 | 1.16675 | 1.20575 | ||
| 4696 | 2025.09.17 21:00 | buy | 1571 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 4697 | 2025.09.17 21:00 | modify | 1571 | 0.10 | 1.18150 | 1.16550 | 1.20450 | ||
| 4698 | 2025.09.17 22:00 | buy | 1572 | 0.10 | 1.18183 | 0.00000 | 0.00000 | ||
| 4699 | 2025.09.17 22:00 | modify | 1572 | 0.10 | 1.18183 | 1.16583 | 1.20483 | ||
| 4700 | 2025.09.17 23:00 | buy | 1573 | 0.10 | 1.18223 | 0.00000 | 0.00000 | ||
| 4701 | 2025.09.17 23:00 | modify | 1573 | 0.10 | 1.18223 | 1.16623 | 1.20523 | ||
| 4702 | 2025.09.18 00:00 | buy | 1574 | 0.10 | 1.18283 | 0.00000 | 0.00000 | ||
| 4703 | 2025.09.18 00:00 | modify | 1574 | 0.10 | 1.18283 | 1.16683 | 1.20583 | ||
| 4704 | 2025.09.18 01:00 | buy | 1575 | 0.10 | 1.18281 | 0.00000 | 0.00000 | ||
| 4705 | 2025.09.18 01:00 | modify | 1575 | 0.10 | 1.18281 | 1.16681 | 1.20581 | ||
| 4706 | 2025.09.18 02:00 | buy | 1576 | 0.10 | 1.18166 | 0.00000 | 0.00000 | ||
| 4707 | 2025.09.18 02:00 | modify | 1576 | 0.10 | 1.18166 | 1.16566 | 1.20466 | ||
| 4708 | 2025.09.18 03:00 | buy | 1577 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
| 4709 | 2025.09.18 03:00 | modify | 1577 | 0.10 | 1.18222 | 1.16622 | 1.20522 | ||
| 4710 | 2025.09.18 04:00 | buy | 1578 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 4711 | 2025.09.18 04:00 | modify | 1578 | 0.10 | 1.18150 | 1.16550 | 1.20450 | ||
| 4712 | 2025.09.18 05:00 | close | 1578 | 0.10 | 1.17950 | 1.16550 | 1.20450 | -20.00 | 29241.57 |
| 4713 | 2025.09.18 05:00 | close | 1577 | 0.10 | 1.17950 | 1.16622 | 1.20522 | -27.20 | 29214.37 |
| 4714 | 2025.09.18 05:00 | close | 1576 | 0.10 | 1.17950 | 1.16566 | 1.20466 | -21.60 | 29192.77 |
| 4715 | 2025.09.18 05:00 | close | 1575 | 0.10 | 1.17950 | 1.16681 | 1.20581 | -33.10 | 29159.67 |
| 4716 | 2025.09.18 05:00 | close | 1574 | 0.10 | 1.17950 | 1.16683 | 1.20583 | -33.30 | 29126.37 |
| 4717 | 2025.09.18 05:00 | close | 1573 | 0.10 | 1.17950 | 1.16623 | 1.20523 | -30.01 | 29096.36 |
| 4718 | 2025.09.18 05:00 | close | 1572 | 0.10 | 1.17950 | 1.16583 | 1.20483 | -26.01 | 29070.36 |
| 4719 | 2025.09.18 05:00 | close | 1571 | 0.10 | 1.17950 | 1.16550 | 1.20450 | -22.71 | 29047.65 |
| 4720 | 2025.09.18 05:00 | close | 1570 | 0.10 | 1.17950 | 1.16675 | 1.20575 | -35.21 | 29012.44 |
| 4721 | 2025.09.18 05:00 | close | 1569 | 0.10 | 1.17950 | 1.16774 | 1.20674 | -45.11 | 28967.34 |
| 4722 | 2025.09.18 05:00 | close | 1568 | 0.10 | 1.17950 | 1.17057 | 1.20957 | -74.31 | 28893.03 |
| 4723 | 2025.09.18 05:00 | close | 1567 | 0.10 | 1.17950 | 1.17087 | 1.20987 | -77.31 | 28815.72 |
| 4724 | 2025.09.18 05:00 | close | 1566 | 0.10 | 1.17950 | 1.17032 | 1.20932 | -71.81 | 28743.91 |
| 4725 | 2025.09.18 05:00 | close | 1565 | 0.10 | 1.17950 | 1.17094 | 1.20994 | -78.01 | 28665.91 |
| 4726 | 2025.09.18 05:00 | close | 1564 | 0.10 | 1.17950 | 1.17090 | 1.20990 | -77.61 | 28588.30 |
| 4727 | 2025.09.18 05:00 | close | 1563 | 0.10 | 1.17950 | 1.17072 | 1.20972 | -75.81 | 28512.49 |
| 4728 | 2025.09.18 05:00 | close | 1562 | 0.10 | 1.17950 | 1.16899 | 1.20799 | -58.51 | 28453.98 |
| 4729 | 2025.09.18 05:00 | close | 1561 | 0.10 | 1.17950 | 1.16946 | 1.20846 | -63.21 | 28390.77 |
| 4730 | 2025.09.18 05:00 | close | 1560 | 0.10 | 1.17950 | 1.16668 | 1.20568 | -35.41 | 28355.37 |
| 4731 | 2025.09.18 05:00 | close | 1559 | 0.10 | 1.17950 | 1.16474 | 1.20374 | -16.01 | 28339.36 |
| 4732 | 2025.09.18 05:00 | close | 1558 | 0.10 | 1.17950 | 1.16572 | 1.20472 | -25.81 | 28313.55 |
| 4733 | 2025.09.18 05:00 | close | 1557 | 0.10 | 1.17950 | 1.16513 | 1.20413 | -19.91 | 28293.64 |
| 4734 | 2025.09.18 05:00 | close | 1556 | 0.10 | 1.17950 | 1.16570 | 1.20470 | -25.61 | 28268.03 |
| 4735 | 2025.09.18 05:00 | sell | 1579 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 4736 | 2025.09.18 05:00 | modify | 1579 | 0.10 | 1.17950 | 1.19550 | 1.15650 | ||
| 4737 | 2025.09.18 06:00 | sell | 1580 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
| 4738 | 2025.09.18 06:00 | modify | 1580 | 0.10 | 1.17905 | 1.19505 | 1.15605 | ||
| 4739 | 2025.09.18 07:00 | sell | 1581 | 0.10 | 1.17942 | 0.00000 | 0.00000 | ||
| 4740 | 2025.09.18 07:00 | modify | 1581 | 0.10 | 1.17942 | 1.19542 | 1.15642 | ||
| 4741 | 2025.09.18 08:00 | sell | 1582 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
| 4742 | 2025.09.18 08:00 | modify | 1582 | 0.10 | 1.18314 | 1.19914 | 1.16014 | ||
| 4743 | 2025.09.18 09:00 | sell | 1583 | 0.10 | 1.18277 | 0.00000 | 0.00000 | ||
| 4744 | 2025.09.18 09:00 | modify | 1583 | 0.10 | 1.18277 | 1.19877 | 1.15977 | ||
| 4745 | 2025.09.18 10:00 | close | 1583 | 0.10 | 1.18410 | 1.19877 | 1.15977 | -13.30 | 28254.73 |
| 4746 | 2025.09.18 10:00 | close | 1582 | 0.10 | 1.18410 | 1.19914 | 1.16014 | -9.60 | 28245.13 |
| 4747 | 2025.09.18 10:00 | close | 1581 | 0.10 | 1.18410 | 1.19542 | 1.15642 | -46.80 | 28198.33 |
| 4748 | 2025.09.18 10:00 | close | 1580 | 0.10 | 1.18410 | 1.19505 | 1.15605 | -50.50 | 28147.83 |
| 4749 | 2025.09.18 10:00 | close | 1579 | 0.10 | 1.18410 | 1.19550 | 1.15650 | -46.00 | 28101.83 |
| 4750 | 2025.09.18 10:00 | buy | 1584 | 0.10 | 1.18410 | 0.00000 | 0.00000 | ||
| 4751 | 2025.09.18 10:00 | modify | 1584 | 0.10 | 1.18410 | 1.16810 | 1.20710 | ||
| 4752 | 2025.09.18 11:00 | buy | 1585 | 0.10 | 1.18396 | 0.00000 | 0.00000 | ||
| 4753 | 2025.09.18 11:00 | modify | 1585 | 0.10 | 1.18396 | 1.16796 | 1.20696 | ||
| 4754 | 2025.09.18 12:00 | close | 1585 | 0.10 | 1.18252 | 1.16796 | 1.20696 | -14.40 | 28087.43 |
| 4755 | 2025.09.18 12:00 | close | 1584 | 0.10 | 1.18252 | 1.16810 | 1.20710 | -15.80 | 28071.63 |
| 4756 | 2025.09.18 12:00 | sell | 1586 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
| 4757 | 2025.09.18 12:00 | modify | 1586 | 0.10 | 1.18252 | 1.19852 | 1.15952 | ||
| 4758 | 2025.09.18 13:00 | sell | 1587 | 0.10 | 1.17955 | 0.00000 | 0.00000 | ||
| 4759 | 2025.09.18 13:00 | modify | 1587 | 0.10 | 1.17955 | 1.19555 | 1.15655 | ||
| 4760 | 2025.09.18 14:00 | sell | 1588 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 4761 | 2025.09.18 14:00 | modify | 1588 | 0.10 | 1.17670 | 1.19270 | 1.15370 | ||
| 4762 | 2025.09.18 15:00 | sell | 1589 | 0.10 | 1.17754 | 0.00000 | 0.00000 | ||
| 4763 | 2025.09.18 15:00 | modify | 1589 | 0.10 | 1.17754 | 1.19354 | 1.15454 | ||
| 4764 | 2025.09.18 16:00 | sell | 1590 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
| 4765 | 2025.09.18 16:00 | modify | 1590 | 0.10 | 1.17792 | 1.19392 | 1.15492 | ||
| 4766 | 2025.09.18 17:00 | sell | 1591 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
| 4767 | 2025.09.18 17:00 | modify | 1591 | 0.10 | 1.17868 | 1.19468 | 1.15568 | ||
| 4768 | 2025.09.18 18:00 | sell | 1592 | 0.10 | 1.17877 | 0.00000 | 0.00000 | ||
| 4769 | 2025.09.18 18:00 | modify | 1592 | 0.10 | 1.17877 | 1.19477 | 1.15577 | ||
| 4770 | 2025.09.18 19:00 | sell | 1593 | 0.10 | 1.17876 | 0.00000 | 0.00000 | ||
| 4771 | 2025.09.18 19:00 | modify | 1593 | 0.10 | 1.17876 | 1.19476 | 1.15576 | ||
| 4772 | 2025.09.18 20:00 | sell | 1594 | 0.10 | 1.17851 | 0.00000 | 0.00000 | ||
| 4773 | 2025.09.18 20:00 | modify | 1594 | 0.10 | 1.17851 | 1.19451 | 1.15551 | ||
| 4774 | 2025.09.18 21:00 | sell | 1595 | 0.10 | 1.17841 | 0.00000 | 0.00000 | ||
| 4775 | 2025.09.18 21:00 | modify | 1595 | 0.10 | 1.17841 | 1.19441 | 1.15541 | ||
| 4776 | 2025.09.18 22:00 | sell | 1596 | 0.10 | 1.17867 | 0.00000 | 0.00000 | ||
| 4777 | 2025.09.18 22:00 | modify | 1596 | 0.10 | 1.17867 | 1.19467 | 1.15567 | ||
| 4778 | 2025.09.18 23:00 | sell | 1597 | 0.10 | 1.17866 | 0.00000 | 0.00000 | ||
| 4779 | 2025.09.18 23:00 | modify | 1597 | 0.10 | 1.17866 | 1.19466 | 1.15566 | ||
| 4780 | 2025.09.19 00:00 | close | 1597 | 0.10 | 1.17920 | 1.19466 | 1.15566 | -5.20 | 28066.44 |
| 4781 | 2025.09.19 00:00 | close | 1596 | 0.10 | 1.17920 | 1.19467 | 1.15567 | -5.10 | 28061.34 |
| 4782 | 2025.09.19 00:00 | close | 1595 | 0.10 | 1.17920 | 1.19441 | 1.15541 | -7.70 | 28053.65 |
| 4783 | 2025.09.19 00:00 | close | 1594 | 0.10 | 1.17920 | 1.19451 | 1.15551 | -6.70 | 28046.95 |
| 4784 | 2025.09.19 00:00 | close | 1593 | 0.10 | 1.17920 | 1.19476 | 1.15576 | -4.20 | 28042.75 |
| 4785 | 2025.09.19 00:00 | close | 1592 | 0.10 | 1.17920 | 1.19477 | 1.15577 | -4.10 | 28038.66 |
| 4786 | 2025.09.19 00:00 | close | 1591 | 0.10 | 1.17920 | 1.19468 | 1.15568 | -5.00 | 28033.66 |
| 4787 | 2025.09.19 00:00 | close | 1590 | 0.10 | 1.17920 | 1.19392 | 1.15492 | -12.60 | 28021.07 |
| 4788 | 2025.09.19 00:00 | close | 1589 | 0.10 | 1.17920 | 1.19354 | 1.15454 | -16.40 | 28004.67 |
| 4789 | 2025.09.19 00:00 | close | 1588 | 0.10 | 1.17920 | 1.19270 | 1.15370 | -24.80 | 27979.87 |
| 4790 | 2025.09.19 00:00 | close | 1587 | 0.10 | 1.17920 | 1.19555 | 1.15655 | 3.70 | 27983.58 |
| 4791 | 2025.09.19 00:00 | close | 1586 | 0.10 | 1.17920 | 1.19852 | 1.15952 | 33.40 | 28016.98 |
| 4792 | 2025.09.19 00:00 | buy | 1598 | 0.10 | 1.17920 | 0.00000 | 0.00000 | ||
| 4793 | 2025.09.19 00:00 | modify | 1598 | 0.10 | 1.17920 | 1.16320 | 1.20220 | ||
| 4794 | 2025.09.19 01:00 | close | 1598 | 0.10 | 1.17862 | 1.16320 | 1.20220 | -5.80 | 28011.18 |
| 4795 | 2025.09.19 01:00 | sell | 1599 | 0.10 | 1.17862 | 0.00000 | 0.00000 | ||
| 4796 | 2025.09.19 01:00 | modify | 1599 | 0.10 | 1.17862 | 1.19462 | 1.15562 | ||
| 4797 | 2025.09.19 02:00 | sell | 1600 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
| 4798 | 2025.09.19 02:00 | modify | 1600 | 0.10 | 1.17750 | 1.19350 | 1.15450 | ||
| 4799 | 2025.09.19 03:00 | sell | 1601 | 0.10 | 1.17796 | 0.00000 | 0.00000 | ||
| 4800 | 2025.09.19 03:00 | modify | 1601 | 0.10 | 1.17796 | 1.19396 | 1.15496 | ||
| 4801 | 2025.09.19 04:00 | close | 1601 | 0.10 | 1.17848 | 1.19396 | 1.15496 | -5.20 | 28005.98 |
| 4802 | 2025.09.19 04:00 | close | 1600 | 0.10 | 1.17848 | 1.19350 | 1.15450 | -9.80 | 27996.18 |
| 4803 | 2025.09.19 04:00 | close | 1599 | 0.10 | 1.17848 | 1.19462 | 1.15562 | 1.40 | 27997.58 |
| 4804 | 2025.09.19 04:00 | buy | 1602 | 0.10 | 1.17848 | 0.00000 | 0.00000 | ||
| 4805 | 2025.09.19 04:00 | modify | 1602 | 0.10 | 1.17848 | 1.16248 | 1.20148 | ||
| 4806 | 2025.09.19 05:00 | close | 1602 | 0.10 | 1.17737 | 1.16248 | 1.20148 | -11.10 | 27986.48 |
| 4807 | 2025.09.19 05:00 | sell | 1603 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 4808 | 2025.09.19 05:00 | modify | 1603 | 0.10 | 1.17737 | 1.19337 | 1.15437 | ||
| 4809 | 2025.09.19 06:00 | sell | 1604 | 0.10 | 1.17729 | 0.00000 | 0.00000 | ||
| 4810 | 2025.09.19 06:00 | modify | 1604 | 0.10 | 1.17729 | 1.19329 | 1.15429 | ||
| 4811 | 2025.09.19 07:00 | sell | 1605 | 0.10 | 1.17665 | 0.00000 | 0.00000 | ||
| 4812 | 2025.09.19 07:00 | modify | 1605 | 0.10 | 1.17665 | 1.19265 | 1.15365 | ||
| 4813 | 2025.09.19 08:00 | sell | 1606 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
| 4814 | 2025.09.19 08:00 | modify | 1606 | 0.10 | 1.17697 | 1.19297 | 1.15397 | ||
| 4815 | 2025.09.19 09:00 | sell | 1607 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
| 4816 | 2025.09.19 09:00 | modify | 1607 | 0.10 | 1.17608 | 1.19208 | 1.15308 | ||
| 4817 | 2025.09.19 10:00 | sell | 1608 | 0.10 | 1.17595 | 0.00000 | 0.00000 | ||
| 4818 | 2025.09.19 10:00 | modify | 1608 | 0.10 | 1.17595 | 1.19195 | 1.15295 | ||
| 4819 | 2025.09.19 11:00 | sell | 1609 | 0.10 | 1.17612 | 0.00000 | 0.00000 | ||
| 4820 | 2025.09.19 11:00 | modify | 1609 | 0.10 | 1.17612 | 1.19212 | 1.15312 | ||
| 4821 | 2025.09.19 12:00 | sell | 1610 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 4822 | 2025.09.19 12:00 | modify | 1610 | 0.10 | 1.17367 | 1.18967 | 1.15067 | ||
| 4823 | 2025.09.19 13:00 | sell | 1611 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
| 4824 | 2025.09.19 13:00 | modify | 1611 | 0.10 | 1.17360 | 1.18960 | 1.15060 | ||
| 4825 | 2025.09.19 14:00 | sell | 1612 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 4826 | 2025.09.19 14:00 | modify | 1612 | 0.10 | 1.17580 | 1.19180 | 1.15280 | ||
| 4827 | 2025.09.19 15:00 | sell | 1613 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 4828 | 2025.09.19 15:00 | modify | 1613 | 0.10 | 1.17570 | 1.19170 | 1.15270 | ||
| 4829 | 2025.09.19 16:00 | sell | 1614 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
| 4830 | 2025.09.19 16:00 | modify | 1614 | 0.10 | 1.17520 | 1.19120 | 1.15220 | ||
| 4831 | 2025.09.19 17:00 | sell | 1615 | 0.10 | 1.17528 | 0.00000 | 0.00000 | ||
| 4832 | 2025.09.19 17:00 | modify | 1615 | 0.10 | 1.17528 | 1.19128 | 1.15228 | ||
| 4833 | 2025.09.19 18:00 | sell | 1616 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
| 4834 | 2025.09.19 18:00 | modify | 1616 | 0.10 | 1.17507 | 1.19107 | 1.15207 | ||
| 4835 | 2025.09.19 19:00 | sell | 1617 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
| 4836 | 2025.09.19 19:00 | modify | 1617 | 0.10 | 1.17482 | 1.19082 | 1.15182 | ||
| 4837 | 2025.09.19 20:00 | sell | 1618 | 0.10 | 1.17476 | 0.00000 | 0.00000 | ||
| 4838 | 2025.09.19 20:00 | modify | 1618 | 0.10 | 1.17476 | 1.19076 | 1.15176 | ||
| 4839 | 2025.09.21 21:00 | sell | 1619 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
| 4840 | 2025.09.21 21:00 | modify | 1619 | 0.10 | 1.17449 | 1.19049 | 1.15149 | ||
| 4841 | 2025.09.21 22:00 | sell | 1620 | 0.10 | 1.17445 | 0.00000 | 0.00000 | ||
| 4842 | 2025.09.21 22:00 | modify | 1620 | 0.10 | 1.17445 | 1.19045 | 1.15145 | ||
| 4843 | 2025.09.21 23:00 | sell | 1621 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
| 4844 | 2025.09.21 23:00 | modify | 1621 | 0.10 | 1.17405 | 1.19005 | 1.15105 | ||
| 4845 | 2025.09.22 00:00 | sell | 1622 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
| 4846 | 2025.09.22 00:00 | modify | 1622 | 0.10 | 1.17363 | 1.18963 | 1.15063 | ||
| 4847 | 2025.09.22 01:00 | sell | 1623 | 0.10 | 1.17346 | 0.00000 | 0.00000 | ||
| 4848 | 2025.09.22 01:00 | modify | 1623 | 0.10 | 1.17346 | 1.18946 | 1.15046 | ||
| 4849 | 2025.09.22 02:00 | sell | 1624 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
| 4850 | 2025.09.22 02:00 | modify | 1624 | 0.10 | 1.17322 | 1.18922 | 1.15022 | ||
| 4851 | 2025.09.22 03:00 | sell | 1625 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 4852 | 2025.09.22 03:00 | modify | 1625 | 0.10 | 1.17278 | 1.18878 | 1.14978 | ||
| 4853 | 2025.09.22 04:00 | sell | 1626 | 0.10 | 1.17324 | 0.00000 | 0.00000 | ||
| 4854 | 2025.09.22 04:00 | modify | 1626 | 0.10 | 1.17324 | 1.18924 | 1.15024 | ||
| 4855 | 2025.09.22 05:00 | sell | 1627 | 0.10 | 1.17305 | 0.00000 | 0.00000 | ||
| 4856 | 2025.09.22 05:00 | modify | 1627 | 0.10 | 1.17305 | 1.18905 | 1.15005 | ||
| 4857 | 2025.09.22 06:00 | sell | 1628 | 0.10 | 1.17381 | 0.00000 | 0.00000 | ||
| 4858 | 2025.09.22 06:00 | modify | 1628 | 0.10 | 1.17381 | 1.18981 | 1.15081 | ||
| 4859 | 2025.10.31 13:45 | t/p | 1603 | 0.10 | 1.15437 | 1.19337 | 1.15437 | 238.57 | 28225.05 |
| 4860 | 2025.10.31 13:45 | t/p | 1604 | 0.10 | 1.15429 | 1.19329 | 1.15429 | 238.57 | 28463.62 |
| 4861 | 2025.10.31 13:50 | t/p | 1605 | 0.10 | 1.15365 | 1.19265 | 1.15365 | 238.57 | 28702.19 |
| 4862 | 2025.10.31 13:50 | t/p | 1606 | 0.10 | 1.15397 | 1.19297 | 1.15397 | 238.57 | 28940.75 |
| 4863 | 2025.10.31 14:00 | sell | 1629 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
| 4864 | 2025.10.31 14:00 | modify | 1629 | 0.10 | 1.15389 | 1.16989 | 1.13089 | ||
| 4865 | 2025.10.31 14:20 | t/p | 1607 | 0.10 | 1.15308 | 1.19208 | 1.15308 | 238.57 | 29179.32 |
| 4866 | 2025.10.31 14:20 | t/p | 1608 | 0.10 | 1.15295 | 1.19195 | 1.15295 | 238.57 | 29417.89 |
| 4867 | 2025.10.31 14:20 | t/p | 1609 | 0.10 | 1.15312 | 1.19212 | 1.15312 | 238.57 | 29656.46 |
| 4868 | 2025.10.31 14:20 | t/p | 1612 | 0.10 | 1.15280 | 1.19180 | 1.15280 | 238.57 | 29895.03 |
| 4869 | 2025.10.31 14:20 | t/p | 1613 | 0.10 | 1.15270 | 1.19170 | 1.15270 | 238.57 | 30133.59 |
| 4870 | 2025.10.31 15:00 | sell | 1630 | 0.10 | 1.15339 | 0.00000 | 0.00000 | ||
| 4871 | 2025.10.31 15:00 | modify | 1630 | 0.10 | 1.15339 | 1.16939 | 1.13039 | ||
| 4872 | 2025.10.31 16:00 | sell | 1631 | 0.10 | 1.15406 | 0.00000 | 0.00000 | ||
| 4873 | 2025.10.31 16:00 | modify | 1631 | 0.10 | 1.15406 | 1.17006 | 1.13106 | ||
| 4874 | 2025.10.31 17:00 | sell | 1632 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
| 4875 | 2025.10.31 17:00 | modify | 1632 | 0.10 | 1.15302 | 1.16902 | 1.13002 | ||
| 4876 | 2025.10.31 18:00 | sell | 1633 | 0.10 | 1.15239 | 0.00000 | 0.00000 | ||
| 4877 | 2025.10.31 18:00 | modify | 1633 | 0.10 | 1.15239 | 1.16839 | 1.12939 | ||
| 4878 | 2025.10.31 19:00 | sell | 1634 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
| 4879 | 2025.10.31 19:00 | modify | 1634 | 0.10 | 1.15250 | 1.16850 | 1.12950 | ||
| 4880 | 2025.10.31 20:00 | sell | 1635 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
| 4881 | 2025.10.31 20:00 | modify | 1635 | 0.10 | 1.15253 | 1.16853 | 1.12953 | ||
| 4882 | 2025.11.02 22:00 | sell | 1636 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
| 4883 | 2025.11.02 22:00 | modify | 1636 | 0.10 | 1.15294 | 1.16894 | 1.12994 | ||
| 4884 | 2025.11.02 23:00 | sell | 1637 | 0.10 | 1.15327 | 0.00000 | 0.00000 | ||
| 4885 | 2025.11.02 23:00 | modify | 1637 | 0.10 | 1.15327 | 1.16927 | 1.13027 | ||
| 4886 | 2025.11.03 08:45 | t/p | 1614 | 0.10 | 1.15220 | 1.19120 | 1.15220 | 238.77 | 30372.37 |
| 4887 | 2025.11.03 08:45 | t/p | 1615 | 0.10 | 1.15228 | 1.19128 | 1.15228 | 238.77 | 30611.14 |
| 4888 | 2025.11.03 08:45 | t/p | 1616 | 0.10 | 1.15207 | 1.19107 | 1.15207 | 238.77 | 30849.91 |
| 4889 | 2025.11.03 08:50 | t/p | 1617 | 0.10 | 1.15182 | 1.19082 | 1.15182 | 238.77 | 31088.68 |
| 4890 | 2025.11.03 08:50 | t/p | 1618 | 0.10 | 1.15176 | 1.19076 | 1.15176 | 238.77 | 31327.45 |
| 4891 | 2025.11.03 08:50 | t/p | 1619 | 0.10 | 1.15149 | 1.19049 | 1.15149 | 238.77 | 31566.23 |
| 4892 | 2025.11.03 08:50 | t/p | 1620 | 0.10 | 1.15145 | 1.19045 | 1.15145 | 238.77 | 31805.00 |
| 4893 | 2025.11.03 09:00 | close | 1637 | 0.10 | 1.15162 | 1.16927 | 1.13027 | 16.70 | 31821.70 |
| 4894 | 2025.11.03 09:00 | close | 1636 | 0.10 | 1.15162 | 1.16894 | 1.12994 | 13.40 | 31835.11 |
| 4895 | 2025.11.03 09:00 | close | 1635 | 0.10 | 1.15162 | 1.16853 | 1.12953 | 9.30 | 31844.41 |
| 4896 | 2025.11.03 09:00 | close | 1634 | 0.10 | 1.15162 | 1.16850 | 1.12950 | 9.00 | 31853.41 |
| 4897 | 2025.11.03 09:00 | close | 1633 | 0.10 | 1.15162 | 1.16839 | 1.12939 | 7.90 | 31861.32 |
| 4898 | 2025.11.03 09:00 | close | 1632 | 0.10 | 1.15162 | 1.16902 | 1.13002 | 14.20 | 31875.52 |
| 4899 | 2025.11.03 09:00 | close | 1631 | 0.10 | 1.15162 | 1.17006 | 1.13106 | 24.60 | 31900.13 |
| 4900 | 2025.11.03 09:00 | close | 1630 | 0.10 | 1.15162 | 1.16939 | 1.13039 | 17.90 | 31918.03 |
| 4901 | 2025.11.03 09:00 | close | 1629 | 0.10 | 1.15162 | 1.16989 | 1.13089 | 22.90 | 31940.93 |
| 4902 | 2025.11.03 09:00 | close | 1628 | 0.10 | 1.15162 | 1.18981 | 1.15081 | 230.47 | 32171.40 |
| 4903 | 2025.11.03 09:00 | close | 1627 | 0.10 | 1.15162 | 1.18905 | 1.15005 | 222.87 | 32394.27 |
| 4904 | 2025.11.03 09:00 | close | 1626 | 0.10 | 1.15162 | 1.18924 | 1.15024 | 224.77 | 32619.04 |
| 4905 | 2025.11.03 09:00 | close | 1625 | 0.10 | 1.15162 | 1.18878 | 1.14978 | 220.17 | 32839.21 |
| 4906 | 2025.11.03 09:00 | close | 1624 | 0.10 | 1.15162 | 1.18922 | 1.15022 | 224.57 | 33063.77 |
| 4907 | 2025.11.03 09:00 | close | 1623 | 0.10 | 1.15162 | 1.18946 | 1.15046 | 226.97 | 33290.74 |
| 4908 | 2025.11.03 09:00 | close | 1622 | 0.10 | 1.15162 | 1.18963 | 1.15063 | 228.67 | 33519.41 |
| 4909 | 2025.11.03 09:00 | close | 1621 | 0.10 | 1.15162 | 1.19005 | 1.15105 | 233.07 | 33752.48 |
| 4910 | 2025.11.03 09:00 | close | 1611 | 0.10 | 1.15162 | 1.18960 | 1.15060 | 228.57 | 33981.05 |
| 4911 | 2025.11.03 09:00 | close | 1610 | 0.10 | 1.15162 | 1.18967 | 1.15067 | 229.27 | 34210.33 |
| 4912 | 2025.11.03 09:00 | buy | 1638 | 0.10 | 1.15162 | 0.00000 | 0.00000 | ||
| 4913 | 2025.11.03 09:00 | modify | 1638 | 0.10 | 1.15162 | 1.13562 | 1.17462 | ||
| 4914 | 2025.11.03 10:00 | buy | 1639 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
| 4915 | 2025.11.03 10:00 | modify | 1639 | 0.10 | 1.15173 | 1.13573 | 1.17473 | ||
| 4916 | 2025.11.03 11:00 | close | 1639 | 0.10 | 1.15153 | 1.13573 | 1.17473 | -2.00 | 34208.33 |
| 4917 | 2025.11.03 11:00 | close | 1638 | 0.10 | 1.15153 | 1.13562 | 1.17462 | -0.90 | 34207.43 |
| 4918 | 2025.11.03 11:00 | sell | 1640 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
| 4919 | 2025.11.03 11:00 | modify | 1640 | 0.10 | 1.15153 | 1.16753 | 1.12853 | ||
| 4920 | 2025.11.03 12:00 | sell | 1641 | 0.10 | 1.15152 | 0.00000 | 0.00000 | ||
| 4921 | 2025.11.03 12:00 | modify | 1641 | 0.10 | 1.15152 | 1.16752 | 1.12852 | ||
| 4922 | 2025.11.03 13:00 | close | 1641 | 0.10 | 1.15199 | 1.16752 | 1.12852 | -4.70 | 34202.73 |
| 4923 | 2025.11.03 13:00 | close | 1640 | 0.10 | 1.15199 | 1.16753 | 1.12853 | -4.60 | 34198.13 |
| 4924 | 2025.11.03 13:00 | buy | 1642 | 0.10 | 1.15199 | 0.00000 | 0.00000 | ||
| 4925 | 2025.11.03 13:00 | modify | 1642 | 0.10 | 1.15199 | 1.13599 | 1.17499 | ||
| 4926 | 2025.11.03 14:00 | close | 1642 | 0.10 | 1.15108 | 1.13599 | 1.17499 | -9.10 | 34189.03 |
| 4927 | 2025.11.03 14:00 | sell | 1643 | 0.10 | 1.15108 | 0.00000 | 0.00000 | ||
| 4928 | 2025.11.03 14:00 | modify | 1643 | 0.10 | 1.15108 | 1.16708 | 1.12808 | ||
| 4929 | 2025.11.03 15:00 | sell | 1644 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
| 4930 | 2025.11.03 15:00 | modify | 1644 | 0.10 | 1.15105 | 1.16705 | 1.12805 | ||
| 4931 | 2025.11.03 16:00 | close | 1644 | 0.10 | 1.15281 | 1.16705 | 1.12805 | -17.60 | 34171.43 |
| 4932 | 2025.11.03 16:00 | close | 1643 | 0.10 | 1.15281 | 1.16708 | 1.12808 | -17.30 | 34154.13 |
| 4933 | 2025.11.03 16:00 | buy | 1645 | 0.10 | 1.15281 | 0.00000 | 0.00000 | ||
| 4934 | 2025.11.03 16:00 | modify | 1645 | 0.10 | 1.15281 | 1.13681 | 1.17581 | ||
| 4935 | 2025.11.03 17:00 | buy | 1646 | 0.10 | 1.15336 | 0.00000 | 0.00000 | ||
| 4936 | 2025.11.03 17:00 | modify | 1646 | 0.10 | 1.15336 | 1.13736 | 1.17636 | ||
| 4937 | 2025.11.03 18:00 | buy | 1647 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
| 4938 | 2025.11.03 18:00 | modify | 1647 | 0.10 | 1.15302 | 1.13702 | 1.17602 | ||
| 4939 | 2025.11.03 19:00 | buy | 1648 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
| 4940 | 2025.11.03 19:00 | modify | 1648 | 0.10 | 1.15261 | 1.13661 | 1.17561 | ||
| 4941 | 2025.11.03 20:00 | close | 1648 | 0.10 | 1.15195 | 1.13661 | 1.17561 | -6.60 | 34147.53 |
| 4942 | 2025.11.03 20:00 | close | 1647 | 0.10 | 1.15195 | 1.13702 | 1.17602 | -10.70 | 34136.83 |
| 4943 | 2025.11.03 20:00 | close | 1646 | 0.10 | 1.15195 | 1.13736 | 1.17636 | -14.10 | 34122.73 |
| 4944 | 2025.11.03 20:00 | close | 1645 | 0.10 | 1.15195 | 1.13681 | 1.17581 | -8.60 | 34114.13 |
| 4945 | 2025.11.03 20:00 | sell | 1649 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
| 4946 | 2025.11.03 20:00 | modify | 1649 | 0.10 | 1.15195 | 1.16795 | 1.12895 | ||
| 4947 | 2025.11.03 21:00 | sell | 1650 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
| 4948 | 2025.11.03 21:00 | modify | 1650 | 0.10 | 1.15194 | 1.16794 | 1.12894 | ||
| 4949 | 2025.11.03 22:00 | sell | 1651 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
| 4950 | 2025.11.03 22:00 | modify | 1651 | 0.10 | 1.15190 | 1.16790 | 1.12890 | ||
| 4951 | 2025.11.03 23:00 | sell | 1652 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
| 4952 | 2025.11.03 23:00 | modify | 1652 | 0.10 | 1.15205 | 1.16805 | 1.12905 | ||
| 4953 | 2025.11.04 00:00 | sell | 1653 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
| 4954 | 2025.11.04 00:00 | modify | 1653 | 0.10 | 1.15183 | 1.16783 | 1.12883 | ||
| 4955 | 2025.11.04 01:00 | sell | 1654 | 0.10 | 1.15082 | 0.00000 | 0.00000 | ||
| 4956 | 2025.11.04 01:00 | modify | 1654 | 0.10 | 1.15082 | 1.16682 | 1.12782 | ||
| 4957 | 2025.11.04 02:00 | sell | 1655 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
| 4958 | 2025.11.04 02:00 | modify | 1655 | 0.10 | 1.15097 | 1.16697 | 1.12797 | ||
| 4959 | 2025.11.04 03:00 | sell | 1656 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
| 4960 | 2025.11.04 03:00 | modify | 1656 | 0.10 | 1.15109 | 1.16709 | 1.12809 | ||
| 4961 | 2025.11.04 04:00 | sell | 1657 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
| 4962 | 2025.11.04 04:00 | modify | 1657 | 0.10 | 1.15132 | 1.16732 | 1.12832 | ||
| 4963 | 2025.11.04 05:00 | sell | 1658 | 0.10 | 1.15094 | 0.00000 | 0.00000 | ||
| 4964 | 2025.11.04 05:00 | modify | 1658 | 0.10 | 1.15094 | 1.16694 | 1.12794 | ||
| 4965 | 2025.11.04 06:00 | sell | 1659 | 0.10 | 1.15124 | 0.00000 | 0.00000 | ||
| 4966 | 2025.11.04 06:00 | modify | 1659 | 0.10 | 1.15124 | 1.16724 | 1.12824 | ||
| 4967 | 2025.11.04 07:00 | close | 1659 | 0.10 | 1.15263 | 1.16724 | 1.12824 | -13.90 | 34100.23 |
| 4968 | 2025.11.04 07:00 | close | 1658 | 0.10 | 1.15263 | 1.16694 | 1.12794 | -16.90 | 34083.33 |
| 4969 | 2025.11.04 07:00 | close | 1657 | 0.10 | 1.15263 | 1.16732 | 1.12832 | -13.10 | 34070.23 |
| 4970 | 2025.11.04 07:00 | close | 1656 | 0.10 | 1.15263 | 1.16709 | 1.12809 | -15.40 | 34054.83 |
| 4971 | 2025.11.04 07:00 | close | 1655 | 0.10 | 1.15263 | 1.16697 | 1.12797 | -16.60 | 34038.23 |
| 4972 | 2025.11.04 07:00 | close | 1654 | 0.10 | 1.15263 | 1.16682 | 1.12782 | -18.10 | 34020.13 |
| 4973 | 2025.11.04 07:00 | close | 1653 | 0.10 | 1.15263 | 1.16783 | 1.12883 | -8.00 | 34012.13 |
| 4974 | 2025.11.04 07:00 | close | 1652 | 0.10 | 1.15263 | 1.16805 | 1.12905 | -5.60 | 34006.53 |
| 4975 | 2025.11.04 07:00 | close | 1651 | 0.10 | 1.15263 | 1.16790 | 1.12890 | -7.10 | 33999.43 |
| 4976 | 2025.11.04 07:00 | close | 1650 | 0.10 | 1.15263 | 1.16794 | 1.12894 | -6.70 | 33992.74 |
| 4977 | 2025.11.04 07:00 | close | 1649 | 0.10 | 1.15263 | 1.16795 | 1.12895 | -6.60 | 33986.14 |
| 4978 | 2025.11.04 07:00 | buy | 1660 | 0.10 | 1.15263 | 0.00000 | 0.00000 | ||
| 4979 | 2025.11.04 07:00 | modify | 1660 | 0.10 | 1.15263 | 1.13663 | 1.17563 | ||
| 4980 | 2025.11.04 08:00 | buy | 1661 | 0.10 | 1.15299 | 0.00000 | 0.00000 | ||
| 4981 | 2025.11.04 08:00 | modify | 1661 | 0.10 | 1.15299 | 1.13699 | 1.17599 | ||
| 4982 | 2025.11.04 09:00 | buy | 1662 | 0.10 | 1.15169 | 0.00000 | 0.00000 | ||
| 4983 | 2025.11.04 09:00 | modify | 1662 | 0.10 | 1.15169 | 1.13569 | 1.17469 | ||
| 4984 | 2025.11.04 10:00 | close | 1662 | 0.10 | 1.15007 | 1.13569 | 1.17469 | -16.20 | 33969.94 |
| 4985 | 2025.11.04 10:00 | close | 1661 | 0.10 | 1.15007 | 1.13699 | 1.17599 | -29.20 | 33940.74 |
| 4986 | 2025.11.04 10:00 | close | 1660 | 0.10 | 1.15007 | 1.13663 | 1.17563 | -25.60 | 33915.14 |
| 4987 | 2025.11.04 10:00 | sell | 1663 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
| 4988 | 2025.11.04 10:00 | modify | 1663 | 0.10 | 1.15007 | 1.16607 | 1.12707 | ||
| 4989 | 2025.11.04 11:00 | sell | 1664 | 0.10 | 1.15039 | 0.00000 | 0.00000 | ||
| 4990 | 2025.11.04 11:00 | modify | 1664 | 0.10 | 1.15039 | 1.16639 | 1.12739 | ||
| 4991 | 2025.11.04 12:00 | sell | 1665 | 0.10 | 1.14899 | 0.00000 | 0.00000 | ||
| 4992 | 2025.11.04 12:00 | modify | 1665 | 0.10 | 1.14899 | 1.16499 | 1.12599 | ||
| 4993 | 2025.11.04 13:00 | sell | 1666 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
| 4994 | 2025.11.04 13:00 | modify | 1666 | 0.10 | 1.14892 | 1.16492 | 1.12592 | ||
| 4995 | 2025.11.04 14:00 | sell | 1667 | 0.10 | 1.14921 | 0.00000 | 0.00000 | ||
| 4996 | 2025.11.04 14:00 | modify | 1667 | 0.10 | 1.14921 | 1.16521 | 1.12621 | ||
| 4997 | 2025.11.04 15:00 | sell | 1668 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
| 4998 | 2025.11.04 15:00 | modify | 1668 | 0.10 | 1.14807 | 1.16407 | 1.12507 | ||
| 4999 | 2025.11.04 16:00 | sell | 1669 | 0.10 | 1.14916 | 0.00000 | 0.00000 | ||
| 5000 | 2025.11.04 16:00 | modify | 1669 | 0.10 | 1.14916 | 1.16516 | 1.12616 | ||
| 5001 | 2025.11.04 17:00 | sell | 1670 | 0.10 | 1.14898 | 0.00000 | 0.00000 | ||
| 5002 | 2025.11.04 17:00 | modify | 1670 | 0.10 | 1.14898 | 1.16498 | 1.12598 | ||
| 5003 | 2025.11.04 18:00 | sell | 1671 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
| 5004 | 2025.11.04 18:00 | modify | 1671 | 0.10 | 1.14837 | 1.16437 | 1.12537 | ||
| 5005 | 2025.11.04 19:00 | sell | 1672 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
| 5006 | 2025.11.04 19:00 | modify | 1672 | 0.10 | 1.14837 | 1.16437 | 1.12537 | ||
| 5007 | 2025.11.04 20:00 | sell | 1673 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 5008 | 2025.11.04 20:00 | modify | 1673 | 0.10 | 1.14790 | 1.16390 | 1.12490 | ||
| 5009 | 2025.11.04 21:00 | sell | 1674 | 0.10 | 1.14795 | 0.00000 | 0.00000 | ||
| 5010 | 2025.11.04 21:00 | modify | 1674 | 0.10 | 1.14795 | 1.16395 | 1.12495 | ||
| 5011 | 2025.11.04 22:00 | sell | 1675 | 0.10 | 1.14816 | 0.00000 | 0.00000 | ||
| 5012 | 2025.11.04 22:00 | modify | 1675 | 0.10 | 1.14816 | 1.16416 | 1.12516 | ||
| 5013 | 2025.11.04 23:00 | sell | 1676 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
| 5014 | 2025.11.04 23:00 | modify | 1676 | 0.10 | 1.14834 | 1.16434 | 1.12534 | ||
| 5015 | 2025.11.05 00:00 | sell | 1677 | 0.10 | 1.14849 | 0.00000 | 0.00000 | ||
| 5016 | 2025.11.05 00:00 | modify | 1677 | 0.10 | 1.14849 | 1.16449 | 1.12549 | ||
| 5017 | 2025.11.05 01:00 | sell | 1678 | 0.10 | 1.14835 | 0.00000 | 0.00000 | ||
| 5018 | 2025.11.05 01:00 | modify | 1678 | 0.10 | 1.14835 | 1.16435 | 1.12535 | ||
| 5019 | 2025.11.05 02:00 | sell | 1679 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
| 5020 | 2025.11.05 02:00 | modify | 1679 | 0.10 | 1.14892 | 1.16492 | 1.12592 | ||
| 5021 | 2025.11.05 03:00 | sell | 1680 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 5022 | 2025.11.05 03:00 | modify | 1680 | 0.10 | 1.14882 | 1.16482 | 1.12582 | ||
| 5023 | 2025.11.05 04:00 | sell | 1681 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
| 5024 | 2025.11.05 04:00 | modify | 1681 | 0.10 | 1.14885 | 1.16485 | 1.12585 | ||
| 5025 | 2025.11.05 05:00 | sell | 1682 | 0.10 | 1.14908 | 0.00000 | 0.00000 | ||
| 5026 | 2025.11.05 05:00 | modify | 1682 | 0.10 | 1.14908 | 1.16508 | 1.12608 | ||
| 5027 | 2025.11.05 06:00 | close | 1682 | 0.10 | 1.14945 | 1.16508 | 1.12608 | -3.70 | 33911.44 |
| 5028 | 2025.11.05 06:00 | close | 1681 | 0.10 | 1.14945 | 1.16485 | 1.12585 | -6.00 | 33905.44 |
| 5029 | 2025.11.05 06:00 | close | 1680 | 0.10 | 1.14945 | 1.16482 | 1.12582 | -6.30 | 33899.14 |
| 5030 | 2025.11.05 06:00 | close | 1679 | 0.10 | 1.14945 | 1.16492 | 1.12592 | -5.30 | 33893.84 |
| 5031 | 2025.11.05 06:00 | close | 1678 | 0.10 | 1.14945 | 1.16435 | 1.12535 | -11.00 | 33882.84 |
| 5032 | 2025.11.05 06:00 | close | 1677 | 0.10 | 1.14945 | 1.16449 | 1.12549 | -9.60 | 33873.24 |
| 5033 | 2025.11.05 06:00 | close | 1676 | 0.10 | 1.14945 | 1.16434 | 1.12534 | -10.90 | 33862.35 |
| 5034 | 2025.11.05 06:00 | close | 1675 | 0.10 | 1.14945 | 1.16416 | 1.12516 | -12.70 | 33849.65 |
| 5035 | 2025.11.05 06:00 | close | 1674 | 0.10 | 1.14945 | 1.16395 | 1.12495 | -14.80 | 33834.85 |
| 5036 | 2025.11.05 06:00 | close | 1673 | 0.10 | 1.14945 | 1.16390 | 1.12490 | -15.30 | 33819.56 |
| 5037 | 2025.11.05 06:00 | close | 1672 | 0.10 | 1.14945 | 1.16437 | 1.12537 | -10.60 | 33808.96 |
| 5038 | 2025.11.05 06:00 | close | 1671 | 0.10 | 1.14945 | 1.16437 | 1.12537 | -10.60 | 33798.37 |
| 5039 | 2025.11.05 06:00 | close | 1670 | 0.10 | 1.14945 | 1.16498 | 1.12598 | -4.50 | 33793.87 |
| 5040 | 2025.11.05 06:00 | close | 1669 | 0.10 | 1.14945 | 1.16516 | 1.12616 | -2.70 | 33791.17 |
| 5041 | 2025.11.05 06:00 | close | 1668 | 0.10 | 1.14945 | 1.16407 | 1.12507 | -13.60 | 33777.58 |
| 5042 | 2025.11.05 06:00 | close | 1667 | 0.10 | 1.14945 | 1.16521 | 1.12621 | -2.20 | 33775.38 |
| 5043 | 2025.11.05 06:00 | close | 1666 | 0.10 | 1.14945 | 1.16492 | 1.12592 | -5.10 | 33770.29 |
| 5044 | 2025.11.05 06:00 | close | 1665 | 0.10 | 1.14945 | 1.16499 | 1.12599 | -4.40 | 33765.89 |
| 5045 | 2025.11.05 06:00 | close | 1664 | 0.10 | 1.14945 | 1.16639 | 1.12739 | 9.60 | 33775.49 |
| 5046 | 2025.11.05 06:00 | close | 1663 | 0.10 | 1.14945 | 1.16607 | 1.12707 | 6.40 | 33781.90 |
| 5047 | 2025.11.05 06:00 | buy | 1683 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
| 5048 | 2025.11.05 06:00 | modify | 1683 | 0.10 | 1.14945 | 1.13345 | 1.17245 | ||
| 5049 | 2025.11.05 07:00 | close | 1683 | 0.10 | 1.14878 | 1.13345 | 1.17245 | -6.70 | 33775.20 |
| 5050 | 2025.11.05 07:00 | sell | 1684 | 0.10 | 1.14878 | 0.00000 | 0.00000 | ||
| 5051 | 2025.11.05 07:00 | modify | 1684 | 0.10 | 1.14878 | 1.16478 | 1.12578 | ||
| 5052 | 2025.11.05 08:00 | sell | 1685 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
| 5053 | 2025.11.05 08:00 | modify | 1685 | 0.10 | 1.14870 | 1.16470 | 1.12570 | ||
| 5054 | 2025.11.05 09:00 | sell | 1686 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
| 5055 | 2025.11.05 09:00 | modify | 1686 | 0.10 | 1.14885 | 1.16485 | 1.12585 | ||
| 5056 | 2025.11.05 10:00 | sell | 1687 | 0.10 | 1.14845 | 0.00000 | 0.00000 | ||
| 5057 | 2025.11.05 10:00 | modify | 1687 | 0.10 | 1.14845 | 1.16445 | 1.12545 | ||
| 5058 | 2025.11.05 11:00 | sell | 1688 | 0.10 | 1.14833 | 0.00000 | 0.00000 | ||
| 5059 | 2025.11.05 11:00 | modify | 1688 | 0.10 | 1.14833 | 1.16433 | 1.12533 | ||
| 5060 | 2025.11.05 12:00 | sell | 1689 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 5061 | 2025.11.05 12:00 | modify | 1689 | 0.10 | 1.14882 | 1.16482 | 1.12582 | ||
| 5062 | 2025.11.05 13:00 | close | 1689 | 0.10 | 1.14939 | 1.16482 | 1.12582 | -5.70 | 33769.50 |
| 5063 | 2025.11.05 13:00 | close | 1688 | 0.10 | 1.14939 | 1.16433 | 1.12533 | -10.60 | 33758.90 |
| 5064 | 2025.11.05 13:00 | close | 1687 | 0.10 | 1.14939 | 1.16445 | 1.12545 | -9.40 | 33749.50 |
| 5065 | 2025.11.05 13:00 | close | 1686 | 0.10 | 1.14939 | 1.16485 | 1.12585 | -5.40 | 33744.10 |
| 5066 | 2025.11.05 13:00 | close | 1685 | 0.10 | 1.14939 | 1.16470 | 1.12570 | -6.90 | 33737.20 |
| 5067 | 2025.11.05 13:00 | close | 1684 | 0.10 | 1.14939 | 1.16478 | 1.12578 | -6.10 | 33731.10 |
| 5068 | 2025.11.05 13:00 | buy | 1690 | 0.10 | 1.14939 | 0.00000 | 0.00000 | ||
| 5069 | 2025.11.05 13:00 | modify | 1690 | 0.10 | 1.14939 | 1.13339 | 1.17239 | ||
| 5070 | 2025.11.05 14:00 | close | 1690 | 0.10 | 1.14734 | 1.13339 | 1.17239 | -20.50 | 33710.60 |
| 5071 | 2025.11.05 14:00 | sell | 1691 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
| 5072 | 2025.11.05 14:00 | modify | 1691 | 0.10 | 1.14734 | 1.16334 | 1.12434 | ||
| 5073 | 2025.11.05 15:00 | sell | 1692 | 0.10 | 1.14867 | 0.00000 | 0.00000 | ||
| 5074 | 2025.11.05 15:00 | modify | 1692 | 0.10 | 1.14867 | 1.16467 | 1.12567 | ||
| 5075 | 2025.11.05 16:00 | sell | 1693 | 0.10 | 1.14791 | 0.00000 | 0.00000 | ||
| 5076 | 2025.11.05 16:00 | modify | 1693 | 0.10 | 1.14791 | 1.16391 | 1.12491 | ||
| 5077 | 2025.11.05 17:00 | sell | 1694 | 0.10 | 1.14841 | 0.00000 | 0.00000 | ||
| 5078 | 2025.11.05 17:00 | modify | 1694 | 0.10 | 1.14841 | 1.16441 | 1.12541 | ||
| 5079 | 2025.11.05 18:00 | sell | 1695 | 0.10 | 1.14806 | 0.00000 | 0.00000 | ||
| 5080 | 2025.11.05 18:00 | modify | 1695 | 0.10 | 1.14806 | 1.16406 | 1.12506 | ||
| 5081 | 2025.11.05 19:00 | sell | 1696 | 0.10 | 1.14815 | 0.00000 | 0.00000 | ||
| 5082 | 2025.11.05 19:00 | modify | 1696 | 0.10 | 1.14815 | 1.16415 | 1.12515 | ||
| 5083 | 2025.11.05 20:00 | close | 1696 | 0.10 | 1.14889 | 1.16415 | 1.12515 | -7.40 | 33703.20 |
| 5084 | 2025.11.05 20:00 | close | 1695 | 0.10 | 1.14889 | 1.16406 | 1.12506 | -8.30 | 33694.90 |
| 5085 | 2025.11.05 20:00 | close | 1694 | 0.10 | 1.14889 | 1.16441 | 1.12541 | -4.80 | 33690.10 |
| 5086 | 2025.11.05 20:00 | close | 1693 | 0.10 | 1.14889 | 1.16391 | 1.12491 | -9.80 | 33680.30 |
| 5087 | 2025.11.05 20:00 | close | 1692 | 0.10 | 1.14889 | 1.16467 | 1.12567 | -2.20 | 33678.10 |
| 5088 | 2025.11.05 20:00 | close | 1691 | 0.10 | 1.14889 | 1.16334 | 1.12434 | -15.50 | 33662.60 |
| 5089 | 2025.11.05 20:00 | buy | 1697 | 0.10 | 1.14889 | 0.00000 | 0.00000 | ||
| 5090 | 2025.11.05 20:00 | modify | 1697 | 0.10 | 1.14889 | 1.13289 | 1.17189 | ||
| 5091 | 2025.11.05 21:00 | buy | 1698 | 0.10 | 1.14913 | 0.00000 | 0.00000 | ||
| 5092 | 2025.11.05 21:00 | modify | 1698 | 0.10 | 1.14913 | 1.13313 | 1.17213 | ||
| 5093 | 2025.11.05 22:00 | buy | 1699 | 0.10 | 1.14947 | 0.00000 | 0.00000 | ||
| 5094 | 2025.11.05 22:00 | modify | 1699 | 0.10 | 1.14947 | 1.13347 | 1.17247 | ||
| 5095 | 2025.11.05 23:00 | buy | 1700 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
| 5096 | 2025.11.05 23:00 | modify | 1700 | 0.10 | 1.14950 | 1.13350 | 1.17250 | ||
| 5097 | 2025.11.06 00:00 | buy | 1701 | 0.10 | 1.14986 | 0.00000 | 0.00000 | ||
| 5098 | 2025.11.06 00:00 | modify | 1701 | 0.10 | 1.14986 | 1.13386 | 1.17286 | ||
| 5099 | 2025.11.06 01:00 | buy | 1702 | 0.10 | 1.15038 | 0.00000 | 0.00000 | ||
| 5100 | 2025.11.06 01:00 | modify | 1702 | 0.10 | 1.15038 | 1.13438 | 1.17338 | ||
| 5101 | 2025.11.06 02:00 | buy | 1703 | 0.10 | 1.15101 | 0.00000 | 0.00000 | ||
| 5102 | 2025.11.06 02:00 | modify | 1703 | 0.10 | 1.15101 | 1.13501 | 1.17401 | ||
| 5103 | 2025.11.06 03:00 | buy | 1704 | 0.10 | 1.15082 | 0.00000 | 0.00000 | ||
| 5104 | 2025.11.06 03:00 | modify | 1704 | 0.10 | 1.15082 | 1.13482 | 1.17382 | ||
| 5105 | 2025.11.06 04:00 | buy | 1705 | 0.10 | 1.15099 | 0.00000 | 0.00000 | ||
| 5106 | 2025.11.06 04:00 | modify | 1705 | 0.10 | 1.15099 | 1.13499 | 1.17399 | ||
| 5107 | 2025.11.06 05:00 | buy | 1706 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
| 5108 | 2025.11.06 05:00 | modify | 1706 | 0.10 | 1.15100 | 1.13500 | 1.17400 | ||
| 5109 | 2025.11.06 06:00 | buy | 1707 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
| 5110 | 2025.11.06 06:00 | modify | 1707 | 0.10 | 1.15129 | 1.13529 | 1.17429 | ||
| 5111 | 2025.11.06 07:00 | buy | 1708 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
| 5112 | 2025.11.06 07:00 | modify | 1708 | 0.10 | 1.15100 | 1.13500 | 1.17400 | ||
| 5113 | 2025.11.06 08:00 | buy | 1709 | 0.10 | 1.15112 | 0.00000 | 0.00000 | ||
| 5114 | 2025.11.06 08:00 | modify | 1709 | 0.10 | 1.15112 | 1.13512 | 1.17412 | ||
| 5115 | 2025.11.06 09:00 | buy | 1710 | 0.10 | 1.15238 | 0.00000 | 0.00000 | ||
| 5116 | 2025.11.06 09:00 | modify | 1710 | 0.10 | 1.15238 | 1.13638 | 1.17538 | ||
| 5117 | 2025.11.06 10:00 | buy | 1711 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
| 5118 | 2025.11.06 10:00 | modify | 1711 | 0.10 | 1.15164 | 1.13564 | 1.17464 | ||
| 5119 | 2025.11.06 11:00 | buy | 1712 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
| 5120 | 2025.11.06 11:00 | modify | 1712 | 0.10 | 1.15132 | 1.13532 | 1.17432 | ||
| 5121 | 2025.11.06 12:00 | buy | 1713 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
| 5122 | 2025.11.06 12:00 | modify | 1713 | 0.10 | 1.15231 | 1.13631 | 1.17531 | ||
| 5123 | 2025.11.06 13:00 | buy | 1714 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
| 5124 | 2025.11.06 13:00 | modify | 1714 | 0.10 | 1.15338 | 1.13738 | 1.17638 | ||
| 5125 | 2025.11.06 14:00 | buy | 1715 | 0.10 | 1.15386 | 0.00000 | 0.00000 | ||
| 5126 | 2025.11.06 14:00 | modify | 1715 | 0.10 | 1.15386 | 1.13786 | 1.17686 | ||
| 5127 | 2025.11.06 15:00 | buy | 1716 | 0.10 | 1.15233 | 0.00000 | 0.00000 | ||
| 5128 | 2025.11.06 15:00 | modify | 1716 | 0.10 | 1.15233 | 1.13633 | 1.17533 | ||
| 5129 | 2025.11.06 16:00 | buy | 1717 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
| 5130 | 2025.11.06 16:00 | modify | 1717 | 0.10 | 1.15422 | 1.13822 | 1.17722 | ||
| 5131 | 2025.11.06 17:00 | buy | 1718 | 0.10 | 1.15409 | 0.00000 | 0.00000 | ||
| 5132 | 2025.11.06 17:00 | modify | 1718 | 0.10 | 1.15409 | 1.13809 | 1.17709 | ||
| 5133 | 2025.11.06 18:00 | buy | 1719 | 0.10 | 1.15437 | 0.00000 | 0.00000 | ||
| 5134 | 2025.11.06 18:00 | modify | 1719 | 0.10 | 1.15437 | 1.13837 | 1.17737 | ||
| 5135 | 2025.11.06 19:00 | buy | 1720 | 0.10 | 1.15501 | 0.00000 | 0.00000 | ||
| 5136 | 2025.11.06 19:00 | modify | 1720 | 0.10 | 1.15501 | 1.13901 | 1.17801 | ||
| 5137 | 2025.11.06 20:00 | buy | 1721 | 0.10 | 1.15473 | 0.00000 | 0.00000 | ||
| 5138 | 2025.11.06 20:00 | modify | 1721 | 0.10 | 1.15473 | 1.13873 | 1.17773 | ||
| 5139 | 2025.11.06 21:00 | buy | 1722 | 0.10 | 1.15506 | 0.00000 | 0.00000 | ||
| 5140 | 2025.11.06 21:00 | modify | 1722 | 0.10 | 1.15506 | 1.13906 | 1.17806 | ||
| 5141 | 2025.12.11 12:20 | t/p | 1697 | 0.10 | 1.17189 | 1.13289 | 1.17189 | 195.72 | 33858.32 |
| 5142 | 2025.12.11 13:00 | buy | 1723 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
| 5143 | 2025.12.11 13:00 | modify | 1723 | 0.10 | 1.17199 | 1.15599 | 1.19499 | ||
| 5144 | 2025.12.11 13:20 | t/p | 1698 | 0.10 | 1.17213 | 1.13313 | 1.17213 | 195.72 | 34054.05 |
| 5145 | 2025.12.11 13:40 | t/p | 1699 | 0.10 | 1.17247 | 1.13347 | 1.17247 | 195.72 | 34249.77 |
| 5146 | 2025.12.11 13:45 | t/p | 1700 | 0.10 | 1.17250 | 1.13350 | 1.17250 | 195.72 | 34445.49 |
| 5147 | 2025.12.11 13:45 | t/p | 1701 | 0.10 | 1.17286 | 1.13386 | 1.17286 | 198.43 | 34643.92 |
| 5148 | 2025.12.11 13:50 | t/p | 1702 | 0.10 | 1.17338 | 1.13438 | 1.17338 | 198.43 | 34842.35 |
| 5149 | 2025.12.11 14:00 | buy | 1724 | 0.10 | 1.17339 | 0.00000 | 0.00000 | ||
| 5150 | 2025.12.11 14:00 | modify | 1724 | 0.10 | 1.17339 | 1.15739 | 1.19639 | ||
| 5151 | 2025.12.11 14:15 | t/p | 1703 | 0.10 | 1.17401 | 1.13501 | 1.17401 | 198.43 | 35040.78 |
| 5152 | 2025.12.11 14:15 | t/p | 1704 | 0.10 | 1.17382 | 1.13482 | 1.17382 | 198.43 | 35239.21 |
| 5153 | 2025.12.11 14:15 | t/p | 1705 | 0.10 | 1.17399 | 1.13499 | 1.17399 | 198.43 | 35437.64 |
| 5154 | 2025.12.11 14:15 | t/p | 1706 | 0.10 | 1.17400 | 1.13500 | 1.17400 | 198.43 | 35636.07 |
| 5155 | 2025.12.11 14:15 | t/p | 1708 | 0.10 | 1.17400 | 1.13500 | 1.17400 | 198.43 | 35834.50 |
| 5156 | 2025.12.11 14:15 | t/p | 1709 | 0.10 | 1.17412 | 1.13512 | 1.17412 | 198.43 | 36032.93 |
| 5157 | 2025.12.11 14:20 | t/p | 1707 | 0.10 | 1.17429 | 1.13529 | 1.17429 | 198.43 | 36231.36 |
| 5158 | 2025.12.11 14:20 | t/p | 1711 | 0.10 | 1.17464 | 1.13564 | 1.17464 | 198.43 | 36429.79 |
| 5159 | 2025.12.11 14:20 | t/p | 1712 | 0.10 | 1.17432 | 1.13532 | 1.17432 | 198.43 | 36628.22 |
| 5160 | 2025.12.11 15:00 | buy | 1725 | 0.10 | 1.17406 | 0.00000 | 0.00000 | ||
| 5161 | 2025.12.11 15:00 | modify | 1725 | 0.10 | 1.17406 | 1.15806 | 1.19706 | ||
| 5162 | 2025.12.11 15:45 | t/p | 1710 | 0.10 | 1.17538 | 1.13638 | 1.17538 | 198.43 | 36826.65 |
| 5163 | 2025.12.11 15:45 | t/p | 1713 | 0.10 | 1.17531 | 1.13631 | 1.17531 | 198.43 | 37025.08 |
| 5164 | 2025.12.11 15:45 | t/p | 1716 | 0.10 | 1.17533 | 1.13633 | 1.17533 | 198.43 | 37223.51 |
| 5165 | 2025.12.11 16:00 | buy | 1726 | 0.10 | 1.17594 | 0.00000 | 0.00000 | ||
| 5166 | 2025.12.11 16:00 | modify | 1726 | 0.10 | 1.17594 | 1.15994 | 1.19894 | ||
| 5167 | 2025.12.11 17:00 | buy | 1727 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
| 5168 | 2025.12.11 17:00 | modify | 1727 | 0.10 | 1.17581 | 1.15981 | 1.19881 | ||
| 5169 | 2025.12.11 18:00 | buy | 1728 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 5170 | 2025.12.11 18:00 | modify | 1728 | 0.10 | 1.17580 | 1.15980 | 1.19880 | ||
| 5171 | 2025.12.11 19:00 | buy | 1729 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
| 5172 | 2025.12.11 19:00 | modify | 1729 | 0.10 | 1.17566 | 1.15966 | 1.19866 | ||
| 5173 | 2025.12.11 20:00 | buy | 1730 | 0.10 | 1.17439 | 0.00000 | 0.00000 | ||
| 5174 | 2025.12.11 20:00 | modify | 1730 | 0.10 | 1.17439 | 1.15839 | 1.19739 | ||
| 5175 | 2025.12.11 21:00 | buy | 1731 | 0.10 | 1.17437 | 0.00000 | 0.00000 | ||
| 5176 | 2025.12.11 21:00 | modify | 1731 | 0.10 | 1.17437 | 1.15837 | 1.19737 | ||
| 5177 | 2025.12.11 22:00 | buy | 1732 | 0.10 | 1.17407 | 0.00000 | 0.00000 | ||
| 5178 | 2025.12.11 22:00 | modify | 1732 | 0.10 | 1.17407 | 1.15807 | 1.19707 | ||
| 5179 | 2025.12.11 23:00 | buy | 1733 | 0.10 | 1.17416 | 0.00000 | 0.00000 | ||
| 5180 | 2025.12.11 23:00 | modify | 1733 | 0.10 | 1.17416 | 1.15816 | 1.19716 | ||
| 5181 | 2025.12.12 00:00 | buy | 1734 | 0.10 | 1.17437 | 0.00000 | 0.00000 | ||
| 5182 | 2025.12.12 00:00 | modify | 1734 | 0.10 | 1.17437 | 1.15837 | 1.19737 | ||
| 5183 | 2025.12.12 01:00 | buy | 1735 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
| 5184 | 2025.12.12 01:00 | modify | 1735 | 0.10 | 1.17435 | 1.15835 | 1.19735 | ||
| 5185 | 2025.12.12 02:00 | buy | 1736 | 0.10 | 1.17378 | 0.00000 | 0.00000 | ||
| 5186 | 2025.12.12 02:00 | modify | 1736 | 0.10 | 1.17378 | 1.15778 | 1.19678 | ||
| 5187 | 2025.12.12 03:00 | buy | 1737 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
| 5188 | 2025.12.12 03:00 | modify | 1737 | 0.10 | 1.17390 | 1.15790 | 1.19690 | ||
| 5189 | 2025.12.12 04:00 | buy | 1738 | 0.10 | 1.17372 | 0.00000 | 0.00000 | ||
| 5190 | 2025.12.12 04:00 | modify | 1738 | 0.10 | 1.17372 | 1.15772 | 1.19672 | ||
| 5191 | 2025.12.12 05:00 | buy | 1739 | 0.10 | 1.17347 | 0.00000 | 0.00000 | ||
| 5192 | 2025.12.12 05:00 | modify | 1739 | 0.10 | 1.17347 | 1.15747 | 1.19647 | ||
| 5193 | 2025.12.12 06:00 | buy | 1740 | 0.10 | 1.17416 | 0.00000 | 0.00000 | ||
| 5194 | 2025.12.12 06:00 | modify | 1740 | 0.10 | 1.17416 | 1.15816 | 1.19716 | ||
| 5195 | 2025.12.15 14:50 | t/p | 1714 | 0.10 | 1.17638 | 1.13738 | 1.17638 | 196.63 | 37420.14 |
| 5196 | 2025.12.15 15:00 | buy | 1741 | 0.10 | 1.17666 | 0.00000 | 0.00000 | ||
| 5197 | 2025.12.15 15:00 | modify | 1741 | 0.10 | 1.17666 | 1.16066 | 1.19966 | ||
| 5198 | 2025.12.15 15:07 | t/p | 1715 | 0.10 | 1.17686 | 1.13786 | 1.17686 | 196.63 | 37616.77 |
| 5199 | 2025.12.15 16:00 | buy | 1742 | 0.10 | 1.17659 | 0.00000 | 0.00000 | ||
| 5200 | 2025.12.15 16:00 | modify | 1742 | 0.10 | 1.17659 | 1.16059 | 1.19959 | ||
| 5201 | 2025.12.16 12:45 | t/p | 1717 | 0.10 | 1.17722 | 1.13822 | 1.17722 | 195.72 | 37812.49 |
| 5202 | 2025.12.16 12:45 | t/p | 1718 | 0.10 | 1.17709 | 1.13809 | 1.17709 | 195.72 | 38008.21 |
| 5203 | 2025.12.16 12:45 | t/p | 1719 | 0.10 | 1.17737 | 1.13837 | 1.17737 | 195.72 | 38203.94 |
| 5204 | 2025.12.16 12:50 | t/p | 1721 | 0.10 | 1.17773 | 1.13873 | 1.17773 | 195.72 | 38399.66 |
| 5205 | 2025.12.16 13:00 | buy | 1743 | 0.10 | 1.17807 | 0.00000 | 0.00000 | ||
| 5206 | 2025.12.16 13:00 | modify | 1743 | 0.10 | 1.17807 | 1.16207 | 1.20107 | ||
| 5207 | 2025.12.16 13:45 | t/p | 1720 | 0.10 | 1.17801 | 1.13901 | 1.17801 | 195.72 | 38595.39 |
| 5208 | 2025.12.16 13:45 | t/p | 1722 | 0.10 | 1.17806 | 1.13906 | 1.17806 | 195.72 | 38791.11 |
| 5209 | 2025.12.16 14:00 | buy | 1744 | 0.10 | 1.17786 | 0.00000 | 0.00000 | ||
| 5210 | 2025.12.16 14:00 | modify | 1744 | 0.10 | 1.17786 | 1.16186 | 1.20086 | ||
| 5211 | 2025.12.16 15:00 | buy | 1745 | 0.10 | 1.18026 | 0.00000 | 0.00000 | ||
| 5212 | 2025.12.16 15:00 | modify | 1745 | 0.10 | 1.18026 | 1.16426 | 1.20326 | ||
| 5213 | 2025.12.16 16:00 | buy | 1746 | 0.10 | 1.17732 | 0.00000 | 0.00000 | ||
| 5214 | 2025.12.16 16:00 | modify | 1746 | 0.10 | 1.17732 | 1.16132 | 1.20032 | ||
| 5215 | 2025.12.16 17:00 | buy | 1747 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 5216 | 2025.12.16 17:00 | modify | 1747 | 0.10 | 1.17720 | 1.16120 | 1.20020 | ||
| 5217 | 2025.12.16 18:00 | buy | 1748 | 0.10 | 1.17668 | 0.00000 | 0.00000 | ||
| 5218 | 2025.12.16 18:00 | modify | 1748 | 0.10 | 1.17668 | 1.16068 | 1.19968 | ||
| 5219 | 2025.12.31 21:59 | close at stop | 1748 | 0.10 | 1.17455 | 1.16068 | 1.19968 | -34.83 | 38756.28 |
| 5220 | 2025.12.31 21:59 | close at stop | 1747 | 0.10 | 1.17455 | 1.16120 | 1.20020 | -40.03 | 38716.25 |
| 5221 | 2025.12.31 21:59 | close at stop | 1746 | 0.10 | 1.17455 | 1.16132 | 1.20032 | -41.23 | 38675.02 |
| 5222 | 2025.12.31 21:59 | close at stop | 1745 | 0.10 | 1.17455 | 1.16426 | 1.20326 | -70.63 | 38604.39 |
| 5223 | 2025.12.31 21:59 | close at stop | 1744 | 0.10 | 1.17455 | 1.16186 | 1.20086 | -46.63 | 38557.76 |
| 5224 | 2025.12.31 21:59 | close at stop | 1743 | 0.10 | 1.17455 | 1.16207 | 1.20107 | -48.73 | 38509.03 |
| 5225 | 2025.12.31 21:59 | close at stop | 1742 | 0.10 | 1.17455 | 1.16059 | 1.19959 | -34.83 | 38474.20 |
| 5226 | 2025.12.31 21:59 | close at stop | 1741 | 0.10 | 1.17455 | 1.16066 | 1.19966 | -35.53 | 38438.67 |
| 5227 | 2025.12.31 21:59 | close at stop | 1740 | 0.10 | 1.17455 | 1.15816 | 1.19716 | -11.43 | 38427.23 |
| 5228 | 2025.12.31 21:59 | close at stop | 1739 | 0.10 | 1.17455 | 1.15747 | 1.19647 | -4.53 | 38422.70 |
| 5229 | 2025.12.31 21:59 | close at stop | 1738 | 0.10 | 1.17455 | 1.15772 | 1.19672 | -7.03 | 38415.66 |
| 5230 | 2025.12.31 21:59 | close at stop | 1737 | 0.10 | 1.17455 | 1.15790 | 1.19690 | -8.83 | 38406.83 |
| 5231 | 2025.12.31 21:59 | close at stop | 1736 | 0.10 | 1.17455 | 1.15778 | 1.19678 | -7.63 | 38399.20 |
| 5232 | 2025.12.31 21:59 | close at stop | 1735 | 0.10 | 1.17455 | 1.15835 | 1.19735 | -13.33 | 38385.86 |
| 5233 | 2025.12.31 21:59 | close at stop | 1734 | 0.10 | 1.17455 | 1.15837 | 1.19737 | -13.53 | 38372.33 |
| 5234 | 2025.12.31 21:59 | close at stop | 1733 | 0.10 | 1.17455 | 1.15816 | 1.19716 | -12.34 | 38359.99 |
| 5235 | 2025.12.31 21:59 | close at stop | 1732 | 0.10 | 1.17455 | 1.15807 | 1.19707 | -11.44 | 38348.56 |
| 5236 | 2025.12.31 21:59 | close at stop | 1731 | 0.10 | 1.17455 | 1.15837 | 1.19737 | -14.44 | 38334.12 |
| 5237 | 2025.12.31 21:59 | close at stop | 1730 | 0.10 | 1.17455 | 1.15839 | 1.19739 | -14.64 | 38319.48 |
| 5238 | 2025.12.31 21:59 | close at stop | 1729 | 0.10 | 1.17455 | 1.15966 | 1.19866 | -27.34 | 38292.15 |
| 5239 | 2025.12.31 21:59 | close at stop | 1728 | 0.10 | 1.17455 | 1.15980 | 1.19880 | -28.74 | 38263.41 |
| 5240 | 2025.12.31 21:59 | close at stop | 1727 | 0.10 | 1.17455 | 1.15981 | 1.19881 | -28.84 | 38234.58 |
| 5241 | 2025.12.31 21:59 | close at stop | 1726 | 0.10 | 1.17455 | 1.15994 | 1.19894 | -30.14 | 38204.44 |
| 5242 | 2025.12.31 21:59 | close at stop | 1725 | 0.10 | 1.17455 | 1.15806 | 1.19706 | -11.34 | 38193.10 |
| 5243 | 2025.12.31 21:59 | close at stop | 1724 | 0.10 | 1.17455 | 1.15739 | 1.19639 | -4.64 | 38188.47 |
| 5244 | 2025.12.31 21:59 | close at stop | 1723 | 0.10 | 1.17455 | 1.15599 | 1.19499 | 9.36 | 38197.83 |